Gold xStock Historical Data

GLDX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 438.27
+0.17%
$ 438,270 $ 173,921
Jan 20, 5 PM $ 437.3
+0.03%
$ 437,298 $ 173,675
Jan 20, 4 PM $ 436.1
+0.19%
$ 436,192 $ 170,223
Jan 20, 3 PM $ 435.28
-0.11%
$ 435,277 $ 100,171
Jan 20, 2 PM $ 435.75
+0.12%
$ 435,750 $ 99,676
Jan 20, 1 PM $ 435.22
+0.15%
$ 435,217 $ 89,168
Jan 20, 12 PM $ 434.58
-0.29%
$ 434,580 $ 87,131
Jan 20, 11 AM $ 435.83
+0.28%
$ 435,826 $ 76,961
Jan 20, 10 AM $ 434.6
-0.19%
$ 434,598 $ 74,281
Jan 20, 9 AM $ 435.42
+0.10%
$ 435,419 $ 66,943
Jan 20, 8 AM $ 435
-0.09%
$ 434,996 $ 65,861
Jan 20, 7 AM $ 435.39
+0.37%
$ 435,390 $ 62,607
Jan 20, 6 AM $ 433.56
+0.02%
$ 433,557 $ 55,493
Jan 20, 5 AM $ 433.36
+0.73%
$ 433,357 $ 55,023
Jan 20, 4 AM $ 430.35
+0.04%
$ 430,186 $ 53,675
Jan 20, 3 AM $ 429.17
+0.14%
$ 429,172 $ 53,757
Jan 20, 2 AM $ 428.58
-0.13%
$ 428,577 $ 54,239
Jan 20, 1 AM $ 429.16
+0.50%
$ 429,940 $ 54,339
Jan 20, 12 AM $ 425.32
+0.35%
$ 425,325 $ 54,243
Jan 19, 11 PM $ 423.86
-0.10%
$ 426,121 $ 261,236
Jan 19, 10 PM $ 424.27
-0.32%
$ 421,542 $ 261,306
Jan 19, 9 PM $ 425.64
-0.22%
$ 425,644 $ 259,057
Jan 19, 8 PM $ 426.6
-0.02%
$ 426,601 $ 259,205
Jan 19, 7 PM $ 426.67
-0.01%
$ 426,675 $ 259,257
Jan 19, 6 PM $ 426.72
+0.65%
$ 426,721 $ 259,377
Jan 19, 5 PM $ 423.97
-0.89%
$ 423,969 $ 259,022
Jan 19, 4 PM $ 427.8
+0.05%
$ 427,797 $ 259,163
Jan 19, 3 PM $ 427.58
-0.05%
$ 427,577 $ 259,135
Jan 19, 2 PM $ 427.78
+0.05%
$ 427,566 $ 259,131
Jan 19, 1 PM $ 427.56
-0.09%
$ 427,564 $ 259,179
Jan 19, 12 PM $ 427.94
+0.02%
$ 427,642 $ 259,099
Jan 19, 11 AM $ 427.87
+0.04%
$ 427,868 $ 256,389
Jan 19, 10 AM $ 427.72
-0.02%
$ 427,716 $ 256,503
Jan 19, 9 AM $ 427.82
+0.33%
$ 427,821 $ 256,412
Jan 19, 8 AM $ 426.4
+0.42%
$ 426,396 $ 256,413
Jan 19, 7 AM $ 424.63
-0.74%
$ 424,631 $ 256,399
Jan 19, 6 AM $ 427.79
-0.04%
$ 427,794 $ 256,495
Jan 19, 5 AM $ 427.98
+0.00%
$ 427,982 $ 256,561
Jan 19, 4 AM $ 427.99
+0.54%
$ 427,994 $ 256,602
Jan 19, 3 AM $ 425.68
-0.48%
$ 425,681 $ 255,151
Jan 19, 2 AM $ 427.73
-0.01%
$ 427,734 $ 255,898
Jan 19, 1 AM $ 427.77
+0.15%
$ 427,774 $ 255,827
Jan 19, 12 AM $ 427.13
+0.45%
$ 427,133 $ 255,425
Jan 18, 11 PM $ 425.23
+0.39%
$ 425,232 $ 51,653
Jan 18, 10 PM $ 423.57
-0.25%
$ 423,571 $ 28,410
Jan 18, 9 PM $ 424.63
+0.07%
$ 424,631 $ 28,472
Jan 18, 8 PM $ 424.35
+0.04%
$ 424,345 $ 28,287
Jan 18, 7 PM $ 424.18
+0.17%
$ 424,178 $ 48,450
Jan 18, 6 PM $ 423.46
-0.05%
$ 423,459 $ 48,361
Jan 18, 5 PM $ 423.66
-0.13%
$ 423,657 $ 48,213