Gold xStock Historical Data

GLDX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 423.46
-0.05%
$ 423,459 $ 48,361
Jan 18, 5 PM $ 423.66
-0.13%
$ 423,657 $ 48,213
Jan 18, 4 PM $ 424.2
+0.11%
$ 424,202 $ 48,057
Jan 18, 3 PM $ 423.75
+0.48%
$ 424,062 $ 48,064
Jan 18, 2 PM $ 421.72
-0.08%
$ 421,716 $ 48,072
Jan 18, 1 PM $ 422.06
-0.28%
$ 422,061 $ 56,410
Jan 18, 12 PM $ 423.26
+0.81%
$ 423,263 $ 56,485
Jan 18, 11 AM $ 419.87
-0.61%
$ 419,866 $ 56,596
Jan 18, 10 AM $ 419.98
-0.56%
$ 419,977 $ 56,598
Jan 18, 9 AM $ 420.49
-0.72%
$ 420,491 $ 56,600
Jan 18, 8 AM $ 423.54
+0.29%
$ 423,536 $ 56,619
Jan 18, 7 AM $ 422.29
+0.55%
$ 422,294 $ 56,420
Jan 18, 6 AM $ 420
+0.13%
$ 419,998 $ 56,103
Jan 18, 5 AM $ 419.44
-0.03%
$ 419,443 $ 56,113
Jan 18, 4 AM $ 419.59
+0.12%
$ 419,589 $ 56,082
Jan 18, 3 AM $ 419.99
-0.12%
$ 419,994 $ 56,096
Jan 18, 2 AM $ 420.51
-0.09%
$ 420,514 $ 27,793
Jan 18, 1 AM $ 422.73
+0.23%
$ 422,732 $ 27,855
Jan 18, 12 AM $ 421.76
+0.46%
$ 421,762 $ 27,736
Jan 17, 11 PM $ 419.85
-0.60%
$ 419,849 $ 27,656
Jan 17, 10 PM $ 422.37
+0.43%
$ 422,372 $ 27,375
Jan 17, 9 PM $ 420.57
+0.13%
$ 420,572 $ 27,326
Jan 17, 8 PM $ 420.04
-0.03%
$ 420,038 $ 27,417
Jan 17, 7 PM $ 420.14
-0.50%
$ 420,144 $ 78,033
Jan 17, 6 PM $ 422.25
+0.03%
$ 422,246 $ 78,103
Jan 17, 5 PM $ 422.1
-0.24%
$ 422,103 $ 78,123
Jan 17, 4 PM $ 423.13
+0.91%
$ 423,132 $ 78,134
Jan 17, 3 PM $ 419.31
+0.09%
$ 419,310 $ 78,175
Jan 17, 2 PM $ 418.91
-0.92%
$ 418,913 $ 78,131
Jan 17, 1 PM $ 422.81
+0.13%
$ 422,811 $ 58,861
Jan 17, 12 PM $ 422.28
+0.15%
$ 422,281 $ 59,394
Jan 17, 11 AM $ 421.65
-0.22%
$ 421,655 $ 59,701
Jan 17, 10 AM $ 422.59
+1.09%
$ 422,588 $ 59,521
Jan 17, 9 AM $ 418.04
+0.02%
$ 418,038 $ 59,458
Jan 17, 8 AM $ 417.94
-0.46%
$ 417,942 $ 59,410
Jan 17, 7 AM $ 419.89
-0.37%
$ 419,886 $ 27,625
Jan 17, 6 AM $ 419.6
-0.13%
$ 419,596 $ 27,585
Jan 17, 5 AM $ 420.13
-0.29%
$ 420,130 $ 65,518
Jan 17, 4 AM $ 421.36
-0.51%
$ 421,365 $ 65,438
Jan 17, 3 AM $ 423.54
+0.39%
$ 423,541 $ 65,558
Jan 17, 2 AM $ 421.89
-0.23%
$ 421,889 $ 65,630
Jan 17, 1 AM $ 422.06
-0.13%
$ 422,063 $ 65,597
Jan 17, 12 AM $ 422.6
+0.05%
$ 422,603 $ 65,501
Jan 16, 11 PM $ 422.54
-0.16%
$ 422,537 $ 65,416
Jan 16, 10 PM $ 423.22
+0.34%
$ 423,218 $ 65,764
Jan 16, 9 PM $ 421.78
+0.04%
$ 421,779 $ 65,532
Jan 16, 8 PM $ 421.62
-0.16%
$ 421,620 $ 65,347
Jan 16, 7 PM $ 422.3
+0.05%
$ 422,361 $ 65,943
Jan 16, 6 PM $ 422.11
+0.10%
$ 422,111 $ 66,179
Jan 16, 5 PM $ 421.69
-0.01%
$ 421,707 $ 46,016