Gold xStock Historical Data

GLDX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 421.69
-0.01%
$ 421,707 $ 46,016
Jan 16, 4 PM $ 421.72
+0.38%
$ 421,719 $ 46,021
Jan 16, 3 PM $ 420.13
-0.86%
$ 420,135 $ 54,734
Jan 16, 2 PM $ 423.78
+0.27%
$ 423,783 $ 53,844
Jan 16, 1 PM $ 422.65
-0.04%
$ 422,653 $ 53,880
Jan 16, 12 PM $ 422.82
-0.33%
$ 422,823 $ 53,034
Jan 16, 11 AM $ 424.21
+0.21%
$ 424,215 $ 52,700
Jan 16, 10 AM $ 423.41
+0.11%
$ 423,408 $ 52,702
Jan 16, 9 AM $ 422.96
-0.04%
$ 422,961 $ 53,160
Jan 16, 8 AM $ 423.12
-0.11%
$ 423,120 $ 45,249
Jan 16, 7 AM $ 423.57
+0.09%
$ 423,622 $ 45,029
Jan 16, 6 AM $ 423.18
-0.12%
$ 423,178 $ 42,495
Jan 16, 5 AM $ 423.69
+0.09%
$ 423,686 $ 39,686
Jan 16, 4 AM $ 423.3
+0.08%
$ 423,302 $ 39,822
Jan 16, 3 AM $ 422.96
-0.02%
$ 422,957 $ 41,928
Jan 16, 2 AM $ 423.05
+0.01%
$ 423,050 $ 41,908
Jan 16, 1 AM $ 422.99
-0.04%
$ 422,993 $ 41,841
Jan 16, 12 AM $ 423.18
-0.15%
$ 423,177 $ 42,030
Jan 15, 11 PM $ 423.63
-0.18%
$ 423,635 $ 47,749
Jan 15, 10 PM $ 424.41
-0.04%
$ 424,410 $ 47,791
Jan 15, 9 PM $ 424.58
+0.19%
$ 424,579 $ 61,277
Jan 15, 8 PM $ 423.76
-0.11%
$ 423,759 $ 61,309
Jan 15, 7 PM $ 424.21
-0.01%
$ 424,209 $ 61,277
Jan 15, 6 PM $ 424.25
+0.04%
$ 424,248 $ 67,742
Jan 15, 5 PM $ 424.04
+0.16%
$ 424,041 $ 79,366
Jan 15, 4 PM $ 423.35
-0.18%
$ 423,350 $ 84,889
Jan 15, 3 PM $ 424.09
+0.19%
$ 424,091 $ 75,171
Jan 15, 2 PM $ 423.29
-0.01%
$ 423,295 $ 75,122
Jan 15, 1 PM $ 423.35
-0.24%
$ 423,348 $ 76,088
Jan 15, 12 PM $ 424.38
+0.00%
$ 424,377 $ 76,031
Jan 15, 11 AM $ 424.4
-0.05%
$ 424,396 $ 79,921
Jan 15, 10 AM $ 424.59
+0.30%
$ 424,591 $ 79,604
Jan 15, 9 AM $ 423.34
+1.21%
$ 423,340 $ 79,278
Jan 15, 8 AM $ 417.8
-1.48%
$ 417,800 $ 78,018
Jan 15, 7 AM $ 424.07
-0.03%
$ 424,069 $ 81,809
Jan 15, 6 AM $ 423.9
+0.36%
$ 423,894 $ 81,848
Jan 15, 5 AM $ 422.42
-0.04%
$ 422,418 $ 81,579
Jan 15, 4 AM $ 423.07
+0.11%
$ 423,075 $ 82,064
Jan 15, 3 AM $ 422.62
-0.25%
$ 422,616 $ 82,072
Jan 15, 2 AM $ 423.69
-0.02%
$ 423,692 $ 80,756
Jan 15, 1 AM $ 423.76
-0.07%
$ 423,764 $ 80,019
Jan 15, 12 AM $ 424.07
+0.10%
$ 424,070 $ 79,906
Jan 14, 11 PM $ 423.92
-0.46%
$ 423,917 $ 79,838
Jan 14, 10 PM $ 426.11
-0.02%
$ 426,108 $ 79,514
Jan 14, 9 PM $ 426.1
-0.01%
$ 426,102 $ 79,455
Jan 14, 8 PM $ 426.15
-0.10%
$ 426,155 $ 79,595
Jan 14, 7 PM $ 426.59
+0.11%
$ 426,588 $ 69,162
Jan 14, 6 PM $ 426.12
+0.40%
$ 426,116 $ 65,009
Jan 14, 5 PM $ 424.4
-0.12%
$ 424,403 $ 62,812
Jan 14, 4 PM $ 424.92
+0.01%
$ 424,924 $ 56,870