Gold xStock Historical Data

GLDX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 430.78
-0.26%
$ 430,780 $ 13.75 billion
May 1, 8 AM $ 431.91
-0.41%
$ 431,913 $ 13.57 billion
May 1, 7 AM $ 433.71
-0.04%
$ 433,710 $ 14.12 billion
May 1, 6 AM $ 433.9
-0.16%
$ 433,900 $ 14.56 billion
May 1, 5 AM $ 434.58
-0.13%
$ 434,579 $ 14.39 billion
May 1, 4 AM $ 435.13
-0.12%
$ 435,127 $ 14.49 billion
May 1, 3 AM $ 435.64
-0.06%
$ 435,643 $ 14.65 billion
May 1, 2 AM $ 435.89
+0.05%
$ 435,890 $ 14.11 billion
May 1, 1 AM $ 435.63
-0.01%
$ 435,631 $ 14.54 billion
May 1, 12 AM $ 435.67
+0.07%
$ 435,672 $ 14.18 billion
Apr 30, 11 PM $ 435.37
-0.01%
$ 435,367 $ 14.56 billion
Apr 30, 10 PM $ 435.41
+0.00%
$ 435,409 $ 14.56 billion
Apr 30, 9 PM $ 435.4
+0.00%
$ 435,399 $ 14.33 billion
Apr 30, 8 PM $ 435.4
-0.03%
$ 435,396 $ 14.33 billion
Apr 30, 7 PM $ 435.53
+0.01%
$ 435,526 $ 14.51 billion
Apr 30, 6 PM $ 435.5
+0.03%
$ 435,500 $ 13.91 billion
Apr 30, 5 PM $ 435.43
-0.10%
$ 435,433 $ 14.89 billion
Apr 30, 4 PM $ 435.88
+0.06%
$ 435,884 $ 14.88 billion
Apr 30, 3 PM $ 435.62
-0.07%
$ 435,620 $ 15.74 billion
Apr 30, 2 PM $ 435.92
+0.11%
$ 435,917 $ 16.77 billion
Apr 30, 1 PM $ 435.42
+0.37%
$ 435,424 $ 16.25 billion
Apr 30, 12 PM $ 433.8
+0.31%
$ 433,804 $ 15.05 billion
Apr 30, 11 AM $ 432.46
+0.08%
$ 432,460 $ 18.44 billion
Apr 30, 10 AM $ 432.09
+0.30%
$ 432,095 $ 17.98 billion
Apr 30, 9 AM $ 430.79
+0.01%
$ 430,786 $ 17.26 billion
Apr 30, 8 AM $ 430.74
+0.17%
$ 430,742 $ 17.14 billion
Apr 30, 7 AM $ 429.99
-0.04%
$ 429,990 $ 16.85 billion
Apr 30, 6 AM $ 430.14
+0.08%
$ 430,143 $ 16.8 billion
Apr 30, 5 AM $ 429.81
-0.05%
$ 429,806 $ 16.48 billion
Apr 30, 4 AM $ 430.03
+0.05%
$ 430,035 $ 16.91 billion
Apr 30, 3 AM $ 429.81
-0.12%
$ 429,806 $ 16.68 billion
Apr 30, 2 AM $ 430.34
-0.26%
$ 430,339 $ 16.79 billion
Apr 30, 1 AM $ 431.46
+0.12%
$ 431,463 $ 16.45 billion
Apr 30, 12 AM $ 430.95
-0.01%
$ 430,946 $ 16.72 billion
Apr 29, 11 PM $ 431
+0.08%
$ 431,001 $ 16.34 billion
Apr 29, 10 PM $ 430.67
-0.07%
$ 430,666 $ 16.16 billion
Apr 29, 9 PM $ 430.97
+0.06%
$ 430,967 $ 16.34 billion
Apr 29, 8 PM $ 430.69
-0.05%
$ 430,692 $ 16.3 billion
Apr 29, 7 PM $ 430.91
+0.02%
$ 430,905 $ 16.32 billion
Apr 29, 6 PM $ 430.82
+0.15%
$ 430,817 $ 16.54 billion
Apr 29, 5 PM $ 430.17
-0.02%
$ 430,169 $ 15.82 billion
Apr 29, 4 PM $ 430.25
+0.38%
$ 430,251 $ 15.28 billion
Apr 29, 3 PM $ 428.64
+0.02%
$ 428,638 $ 16.33 billion
Apr 29, 2 PM $ 428.57
+0.03%
$ 428,573 $ 15.74 billion
Apr 29, 1 PM $ 428.46
-0.47%
$ 428,457 $ 16.83 billion
Apr 29, 12 PM $ 430.5
+0.71%
$ 430,501 $ 14.07 billion
Apr 29, 11 AM $ 427.45
-0.02%
$ 427,452 $ 13.5 billion
Apr 29, 10 AM $ 427.55
-0.08%
$ 427,552 $ 13.46 billion
Apr 29, 9 AM $ 427.9
-0.01%
$ 427,895 $ 13.46 billion
Apr 29, 8 AM $ 427.92
+0.01%
$ 427,923 $ 13.51 billion