Gold xStock Historical Data

GLDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 427.92
+0.01%
$ 427,923 $ 13.51 billion
Apr 29, 7 AM $ 427.9
+0.04%
$ 427,899 $ 13.37 billion
Apr 29, 6 AM $ 427.73
-0.16%
$ 427,731 $ 13.08 billion
Apr 29, 5 AM $ 428.43
+0.03%
$ 428,434 $ 13.07 billion
Apr 29, 4 AM $ 428.29
-0.04%
$ 428,285 $ 12.93 billion
Apr 29, 3 AM $ 428.46
+0.06%
$ 428,459 $ 13.66 billion
Apr 29, 2 AM $ 428.21
+0.01%
$ 428,207 $ 13.17 billion
Apr 29, 1 AM $ 428.16
+0.02%
$ 428,160 $ 13.18 billion
Apr 29, 12 AM $ 428.06
-0.02%
$ 428,059 $ 13.35 billion
Apr 28, 11 PM $ 428.16
+0.03%
$ 428,156 $ 13.25 billion
Apr 28, 10 PM $ 428.04
-0.02%
$ 428,044 $ 13.62 billion
Apr 28, 9 PM $ 428.13
+0.05%
$ 428,130 $ 13.68 billion
Apr 28, 8 PM $ 427.9
+0.02%
$ 427,900 $ 13.59 billion
Apr 28, 7 PM $ 427.81
-0.12%
$ 427,807 $ 13.62 billion
Apr 28, 6 PM $ 428.32
+0.07%
$ 428,316 $ 13.85 billion
Apr 28, 5 PM $ 428.01
-0.04%
$ 428,009 $ 14.16 billion
Apr 28, 4 PM $ 428.16
+0.00%
$ 428,160 $ 13.6 billion
Apr 28, 3 PM $ 428.17
+0.03%
$ 428,170 $ 11.58 billion
Apr 28, 2 PM $ 428.04
+0.01%
$ 428,039 $ 11.48 billion
Apr 28, 1 PM $ 427.98
-0.20%
$ 427,982 $ 10.41 billion
Apr 28, 12 PM $ 428.85
-0.05%
$ 428,845 $ 10.91 billion
Apr 28, 11 AM $ 429.07
-0.11%
$ 429,073 $ 11.22 billion
Apr 28, 10 AM $ 429.57
-0.05%
$ 429,566 $ 11.34 billion
Apr 28, 9 AM $ 429.78
-0.08%
$ 429,784 $ 11.91 billion
Apr 28, 8 AM $ 430.12
-0.01%
$ 430,119 $ 12.04 billion
Apr 28, 7 AM $ 430.18
-0.06%
$ 430,181 $ 12.25 billion
Apr 28, 6 AM $ 430.45
-0.32%
$ 430,451 $ 12.64 billion
Apr 28, 5 AM $ 431.84
+0.10%
$ 431,839 $ 14.99 billion
Apr 28, 4 AM $ 431.4
-0.01%
$ 431,404 $ 14.51 billion
Apr 28, 3 AM $ 431.43
-0.02%
$ 431,435 $ 13.35 billion
Apr 28, 2 AM $ 431.54
-0.18%
$ 431,537 $ 13.26 billion
Apr 28, 1 AM $ 432.32
+0.00%
$ 432,322 $ 13.01 billion
Apr 28, 12 AM $ 432.34
+0.12%
$ 432,343 $ 12.49 billion
Apr 27, 11 PM $ 431.84
+0.01%
$ 431,836 $ 12 billion
Apr 27, 10 PM $ 431.79
+0.06%
$ 431,789 $ 12.18 billion
Apr 27, 9 PM $ 431.52
-0.08%
$ 431,521 $ 11.61 billion
Apr 27, 8 PM $ 431.85
+0.07%
$ 431,846 $ 11.55 billion
Apr 27, 7 PM $ 431.56
-0.04%
$ 431,565 $ 11.47 billion
Apr 27, 6 PM $ 431.72
-0.12%
$ 431,720 $ 11.1 billion
Apr 27, 5 PM $ 432.23
+0.06%
$ 432,230 $ 10.82 billion
Apr 27, 4 PM $ 431.97
-0.09%
$ 431,973 $ 10.92 billion
Apr 27, 3 PM $ 432.37
-0.16%
$ 432,373 $ 10.34 billion
Apr 27, 2 PM $ 433.05
+0.15%
$ 433,047 $ 10.34 billion
Apr 27, 1 PM $ 432.42
+0.17%
$ 432,419 $ 10.71 billion
Apr 27, 12 PM $ 431.84
+0.17%
$ 431,838 $ 9.97 billion
Apr 27, 11 AM $ 431.11
-0.06%
$ 431,111 $ 9.81 billion
Apr 27, 10 AM $ 431.36
+0.04%
$ 431,361 $ 9.87 billion
Apr 27, 9 AM $ 431.2
+0.26%
$ 431,195 $ 8.84 billion
Apr 27, 8 AM $ 430.06
-0.14%
$ 430,062 $ 8.52 billion
Apr 27, 7 AM $ 430.69
-0.09%
$ 430,686 $ 8.34 billion