Ancient Kingdom Historical Data

DOM Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₅605
+0.00%
$ 12,102 $ 10
May 23, 7 AM $ 0.0₅598
-0.69%
$ 11,964 $ 5
May 22, 7 PM $ 0.0₅607
+0.00%
$ 12,135 $ 1
May 21, 6 PM $ 0.0₅603
+0.00%
$ 12,065 $ 3
May 21, 3 AM $ 0.0₅601
+0.00%
$ 12,029 $ 4
May 21, 1 AM $ 0.0₅6
+0.00%
$ 11,997 $ 3
May 20, 3 PM $ 0.0₅603
+0.00%
$ 12,063 $ 1
May 18, 10 PM $ 0.0₅594
+0.00%
$ 11,871 $ 8
May 18, 9 PM $ 0.0₅594
+0.00%
$ 11,871 $ 6
May 18, 3 PM $ 0.0₅572
+0.00%
$ 11,436 $ 7
May 18, 7 AM $ 0.0₅609
+0.00%
$ 12,177 $ 5
May 17, 11 PM $ 0.0₅613
+0.00%
$ 12,251 $ 1
May 16, 9 AM $ 0.0₅599
+0.00%
$ 11,975 $ 11
May 16, 4 AM $ 0.0₅613
-0.11%
$ 12,269 $ 8
May 16, 3 AM $ 0.0₅631
+1.00%
$ 12,618 $ 6
May 16, 2 AM $ 0.0₅615
+0.00%
$ 12,299 $ 5
May 15, 2 PM $ 0.0₅623
+0.00%
$ 12,467 $ 6
May 15, 11 AM $ 0.0₅632
+0.00%
$ 12,632 $ 6
May 15, 10 AM $ 0.0₅629
+0.00%
$ 12,578 $ 5
May 14, 5 PM $ 0.0₅646
-0.89%
$ 12,916 $ 5
May 14, 4 PM $ 0.0₅63
+0.00%
$ 12,597 $ 5
May 14, 4 AM $ 0.0₅534
+0.00%
$ 10,683 $ 5
May 13, 7 PM $ 0.0₅537
+0.00%
$ 10,733 $ 13
May 13, 4 PM $ 0.0₅556
+0.00%
$ 11,121 $ 13
May 13, 2 PM $ 0.0₅56
+0.00%
$ 11,205 $ 14
May 13, 9 AM $ 0.0₅566
+7.45%
$ 11,314 $ 12
May 13, 4 AM $ 0.0₅549
-0.94%
$ 10,978 $ 11
May 13, 2 AM $ 0.0₅544
-4.30%
$ 10,883 $ 8
May 13, 1 AM $ 0.0₅552
-0.26%
$ 11,032 $ 9
May 12, 9 PM $ 0.0₅527
-3.65%
$ 10,532 $ 9
May 12, 8 PM $ 0.0₅52
+0.00%
$ 10,397 $ 7
May 12, 3 PM $ 0.0₅54
-0.96%
$ 10,801 $ 7
May 12, 2 PM $ 0.0₅521
+0.00%
$ 10,413 $ 6
May 11, 11 PM $ 0.0₅551
+0.00%
$ 11,029 $ 7
May 11, 10 PM $ 0.0₅555
+0.00%
$ 11,107 $ 5
May 11, 4 PM $ 0.0₅534
+0.00%
$ 10,673 $ 9
May 11, 4 AM $ 0.0₅555
+0.00%
$ 11,097 $ 7
May 9, 4 AM $ 0.0₅611
+0.00%
$ 12,217 $ 4
May 9, 1 AM $ 0.0₅604
+0.00%
$ 12,073 $ 3
May 8, 6 PM $ 0.0₅56
+0.00%
$ 11,195 $ 4
May 7, 10 PM $ 0.0₅603
+0.00%
$ 12,057 $ 4
May 7, 1 AM $ 0.0₅587
+0.00%
$ 11,730 $ 12
May 6, 2 PM $ 0.0₅594
+0.00%
$ 11,887 $ 15
May 6, 12 PM $ 0.0₅577
-0.96%
$ 11,539 $ 11
May 6, 11 AM $ 0.0₅576
+0.00%
$ 11,521 $ 9
May 6, 8 AM $ 0.0₅583
+2.27%
$ 11,660 $ 5
May 6, 7 AM $ 0.0₅574
+0.09%
$ 11,482 $ 3
May 5, 8 PM $ 0.0₅578
+0.00%
$ 11,559 $ 1
May 5, 1 PM $ 0.0₅578
+0.00%
$ 11,560 $ 1
May 4, 10 AM $ 0.0₅587
+0.00%
$ 11,743 $ 9