Ancient Kingdom Historical Data

DOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅942
+1.25%
$ -- $ 20
Oct 30, 2025 $ 0.0₅927
-2.67%
$ 18,541 $ 17
Oct 29, 2025 $ 0.0₅94
-1.88%
$ 18,796 $ 7
Oct 28, 2025 $ 0.0₅941
+0.55%
$ 18,813 $ 3
Oct 27, 2025 $ 0.0₅99
+0.34%
$ -- $ 4
Oct 26, 2025 $ 0.0₅971
+0.00%
$ -- $ 235
Oct 24, 2025 $ 0.0₅959
-2.13%
$ -- $ 228
Oct 23, 2025 $ 0.0₅981
+4.02%
$ 19,621 $ 224
Oct 22, 2025 $ 0.0₅935
+0.00%
$ -- $ 199
Oct 21, 2025 $ 0.0₅936
-0.96%
$ 18,709 $ 184
Oct 20, 2025 $ 0.0₅956
-0.38%
$ -- $ 182
Oct 19, 2025 $ 0.0₅972
+2.31%
$ -- $ 201
Oct 18, 2025 $ 0.0₅956
+0.52%
$ -- $ 200
Oct 17, 2025 $ 0.0₅916
-6.79%
$ -- $ 169
Oct 16, 2025 $ 0.0₅998
-1.65%
$ 19,957 $ 151
Oct 14, 2025 $ 0.0000104
-5.19%
$ -- $ 149
Oct 13, 2025 $ 0.0000111
-0.71%
$ -- $ 125
Oct 12, 2025 $ 0.0000112
+15.41%
$ 22,473 $ 170
Oct 11, 2025 $ 0.0₅971
-2.34%
$ 19,419 $ 124
Oct 10, 2025 $ 0.0000107
+0.35%
$ -- $ 42
Oct 9, 2025 $ 0.0000109
+0.00%
$ -- $ 38
Oct 7, 2025 $ 0.0000107
+0.46%
$ -- $ 21
Apr 7, 2025 $ 0.0₅524
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0₅611
+3.76%
$ 12,219 $ 75
Mar 24, 2025 $ 0.0₅61
-2.36%
$ 12,196 $ 3
Mar 17, 2025 $ 0.0₅609
+0.01%
$ 12,173 $ 10
Mar 10, 2025 $ 0.0₅541
-1.72%
$ 10,814 $ 10
Mar 3, 2025 $ 0.0₅572
-4.82%
$ 11,443 $ 12
Feb 24, 2025 $ 0.0₅612
-6.35%
$ 12,235 $ 184
Feb 17, 2025 $ 0.0000141
+98.29%
$ 28,140 $ 8
Feb 10, 2025 $ 0.0₅853
+2.25%
$ 17,067 $ 10
Feb 3, 2025 $ 0.0₅832
+6.88%
$ 16,638 $ 108
Jan 27, 2025 $ 0.0₅946
+3.58%
$ 18,918 $ 17
Jan 26, 2025 $ 0.0₅942
-1.64%
$ 18,837 $ 7
Jan 25, 2025 $ 0.0₅956
+0.53%
$ 19,116 $ 1
Jan 24, 2025 $ 0.0₅957
+1.08%
$ 19,137 $ 1
Jan 23, 2025 $ 0.0₅947
-2.79%
$ 18,933 $ 54
Jan 22, 2025 $ 0.0₅974
+0.83%
$ 19,477 $ 4
Jan 21, 2025 $ 0.0₅966
+0.58%
$ 19,317 $ 4
Jan 20, 2025 $ 0.0₅96
-0.90%
$ 19,206 $ 73
Jan 19, 2025 $ 0.0₅969
-1.46%
$ 19,381 $ 17
Jan 18, 2025 $ 0.0₅983
-2.12%
$ 19,667 $ 10
Jan 17, 2025 $ 0.00001
+1.48%
$ 20,047 $ 13
Jan 16, 2025 $ 0.0₅988
-0.39%
$ 19,754 $ 1
Jan 15, 2025 $ 0.0₅992
-0.94%
$ 19,831 $ 12
Jan 14, 2025 $ 0.0₅983
+3.23%
$ 19,662 $ 5
Jan 13, 2025 $ 0.0₅969
-1.42%
$ 19,388 $ 18
Jan 12, 2025 $ 0.0₅918
-8.07%
$ 18,354 $ 0
Jan 11, 2025 $ 0.0₅98
+0.76%
$ -- $ 1
Jan 10, 2025 $ 0.0₅996
+3.96%
$ 19,926 $ 5