Ancient Kingdom Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅985
-1.61%
$ 19,694 $ 12
Jan 8, 2025 $ 0.0000101
+3.53%
$ 20,187 $ 19
Jan 7, 2025 $ 0.0₅979
-4.17%
$ 19,577 $ 39
Jan 6, 2025 $ 0.0000102
+8.39%
$ 20,396 $ 12
Jan 5, 2025 $ 0.0₅947
-5.32%
$ 18,945 $ 16
Jan 4, 2025 $ 0.0₅993
-2.80%
$ 19,866 $ 5
Jan 3, 2025 $ 0.0000102
+2.62%
$ 20,446 $ 544
Jan 2, 2025 $ 0.0₅995
+3.67%
$ 19,903 $ 5
Jan 1, 2025 $ 0.0₅96
-2.39%
$ 19,199 $ 12
Dec 31, 2024 $ 0.0₅983
+2.90%
$ 19,670 $ 4
Dec 30, 2024 $ 0.0₅962
+0.91%
$ 19,239 $ 18
Dec 29, 2024 $ 0.0₅958
-2.51%
$ 19,168 $ 11
Dec 28, 2024 $ 0.0₅984
+3.16%
$ 19,673 $ 45
Dec 27, 2024 $ 0.0₅96
+1.49%
$ 19,194 $ 10
Dec 26, 2024 $ 0.0₅941
-2.41%
$ 18,817 $ 17
Dec 25, 2024 $ 0.0₅964
+0.14%
$ 19,281 $ 48
Dec 24, 2024 $ 0.0₅963
+0.33%
$ 19,270 $ 50
Dec 23, 2024 $ 0.0₅96
+4.28%
$ 19,206 $ 19
Dec 22, 2024 $ 0.0₅921
+0.72%
$ 18,419 $ 21
Dec 21, 2024 $ 0.0₅912
-1.69%
$ 18,246 $ 23
Dec 20, 2024 $ 0.0₅928
-0.92%
$ 18,560 $ 59
Dec 19, 2024 $ 0.0₅937
-3.66%
$ 18,732 $ 37
Dec 18, 2024 $ 0.0₅971
-2.93%
$ 19,427 $ 19
Dec 17, 2024 $ 0.00001
-0.21%
$ 20,062 $ 15
Dec 16, 2024 $ 0.0₅999
+0.24%
$ 19,979 $ 9
Dec 15, 2024 $ 0.0₅997
+0.74%
$ 19,932 $ 4
Dec 14, 2024 $ 0.0₅989
-1.23%
$ 19,786 $ 7
Dec 13, 2024 $ 0.00001
+1.78%
$ 20,033 $ 12
Dec 12, 2024 $ 0.0₅984
+0.15%
$ 19,682 $ 6
Dec 11, 2024 $ 0.0₅983
+4.97%
$ 19,652 $ 24
Dec 10, 2024 $ 0.0₅936
-3.41%
$ 18,722 $ 45
Dec 9, 2024 $ 0.0₅967
-11.50%
$ 19,333 $ 359
Dec 8, 2024 $ 0.0000109
-1.24%
$ 21,844 $ 11
Dec 7, 2024 $ 0.0000111
+8.81%
$ 22,118 $ 686
Dec 6, 2024 $ 0.0000102
-1.38%
$ 20,327 $ 152
Dec 5, 2024 $ 0.0000103
+2.20%
$ 20,447 $ 167
Dec 4, 2024 $ 0.0000104
+0.00%
$ -- $ 64
Dec 3, 2024 $ 0.0000102
+12.54%
$ 20,676 $ 62
Dec 2, 2024 $ 0.0₅903
-2.06%
$ 17,979 $ 16
Dec 1, 2024 $ 0.0₅921
+0.36%
$ 18,419 $ 6
Nov 30, 2024 $ 0.0₅925
-1.29%
$ 18,542 $ 319
Nov 29, 2024 $ 0.0₅939
-0.32%
$ 18,785 $ 14
Nov 28, 2024 $ 0.0₅943
+0.24%
$ 18,860 $ 23
Nov 27, 2024 $ 0.0₅932
+3.45%
$ 18,641 $ 77
Nov 26, 2024 $ 0.0₅903
-3.18%
$ 18,057 $ 30
Nov 25, 2024 $ 0.0₅939
-8.20%
$ 18,776 $ 504
Nov 24, 2024 $ 0.0000103
-6.07%
$ 20,501 $ 1,955
Nov 23, 2024 $ 0.0000108
+3.52%
$ 21,578 $ 3,933
Nov 22, 2024 $ 0.0000104
+11.19%
$ 20,863 $ 922
Nov 21, 2024 $ 0.0₅938
+1.60%
$ 18,764 $ 7