Ancient Kingdom Historical Data

DOM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅545
+0.00%
$ 10,898 $ 5
Feb 10, 2 PM $ 0.0₅56
+0.00%
$ 11,203 $ 16
Feb 10, 11 AM $ 0.0₅566
+0.00%
$ 11,327 $ 11
Feb 10, 10 AM $ 0.0₅568
+0.00%
$ 11,361 $ 5
Feb 9, 6 PM $ 0.0₅575
+0.00%
$ 11,509 $ 17
Feb 9, 5 PM $ 0.0₅573
+0.21%
$ 11,451 $ 16
Feb 9, 4 PM $ 0.0₅572
+1.01%
$ 11,443 $ 13
Feb 9, 3 PM $ 0.0₅566
+0.00%
$ 11,329 $ 14
Feb 9, 10 AM $ 0.0₅558
+0.00%
$ 11,153 $ 12
Feb 9, 7 AM $ 0.0₅57
+0.00%
$ 11,397 $ 6
Feb 9, 6 AM $ 0.0₅572
+0.00%
$ 11,439 $ 6
Feb 9, 12 AM $ 0.0₅576
+0.00%
$ 11,525 $ 14
Feb 8, 7 AM $ 0.0₅577
+0.00%
$ 11,549 $ 7
Feb 7, 6 PM $ 0.0₅583
+0.24%
$ 11,652 $ 4
Feb 7, 5 PM $ 0.0₅581
+0.00%
$ 11,616 $ 2
Feb 7, 4 PM $ 0.0₅58
+0.00%
$ 11,607 $ 6
Feb 7, 7 AM $ 0.0₅574
-1.16%
$ 11,470 $ 14
Feb 7, 1 AM $ 0.0₅588
+0.00%
$ 11,755 $ 88
Feb 7, 12 AM $ 0.0₅589
+0.00%
$ 11,775 $ 87
Feb 6, 10 PM $ 0.0₅597
+0.00%
$ 11,941 $ 86
Feb 6, 5 PM $ 0.0₅591
+0.00%
$ 11,819 $ 81
Feb 6, 4 PM $ 0.0₅589
+0.66%
$ 11,781 $ 79
Feb 6, 1 PM $ 0.0₅579
+1.05%
$ 11,578 $ 71
Feb 6, 11 AM $ 0.0₅569
+0.00%
$ 11,376 $ 66
Feb 6, 10 AM $ 0.0₅569
+0.00%
$ 11,381 $ 65
Feb 6, 7 AM $ 0.0₅564
-0.80%
$ 11,272 $ 58
Feb 6, 6 AM $ 0.0₅575
+0.00%
$ 11,505 $ 56
Feb 6, 5 AM $ 0.0₅565
-0.08%
$ 11,305 $ 54
Feb 6, 3 AM $ 0.0₅556
+0.00%
$ 11,123 $ 99
Feb 6, 1 AM $ 0.0₅561
+1.75%
$ 11,217 $ 143
Feb 6, 12 AM $ 0.0₅543
-1.55%
$ 10,858 $ 134
Feb 5, 11 PM $ 0.0₅554
-0.22%
$ 11,085 $ 104
Feb 5, 10 PM $ 0.0₅554
+0.35%
$ 11,075 $ 99
Feb 5, 9 PM $ 0.0₅553
+0.00%
$ 11,052 $ 94
Feb 5, 7 PM $ 0.0₅584
+1.19%
$ 11,676 $ 80
Feb 5, 6 PM $ 0.0₅587
+0.00%
$ 11,732 $ 71
Feb 5, 5 PM $ 0.0₅592
-1.23%
$ 11,838 $ 66
Feb 5, 3 PM $ 0.0₅592
-2.77%
$ 11,845 $ 55
Feb 5, 1 PM $ 0.0₅607
+0.00%
$ 12,132 $ 42
Feb 5, 12 PM $ 0.0₅607
+0.00%
$ 12,133 $ 41
Feb 5, 11 AM $ 0.0₅612
+0.00%
$ 12,234 $ 39
Feb 4, 10 PM $ 0.0₅624
-0.81%
$ 12,477 $ 29
Feb 4, 6 PM $ 0.0₅639
-0.93%
$ 12,786 $ 26
Feb 4, 5 PM $ 0.0₅646
+0.00%
$ 12,911 $ 21
Feb 4, 11 AM $ 0.0₅667
+0.00%
$ 13,348 $ 10
Feb 4, 12 AM $ 0.0₅675
+0.00%
$ 13,510 $ 32
Feb 3, 8 PM $ 0.0₅681
+1.03%
$ 13,611 $ 25
Feb 3, 7 PM $ 0.0₅672
+1.66%
$ 13,443 $ 22
Feb 3, 6 PM $ 0.0₅663
-1.71%
$ 13,263 $ 19
Feb 3, 5 PM $ 0.0₅677
+0.00%
$ 13,548 $ 12