Ancient Kingdom Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅557
+0.00%
$ 11,126 $ 12
Yesterday $ 0.0₅539
+0.85%
$ -- $ 34
Jun 5, 2026 $ 0.0₅539
-3.52%
$ 10,774 $ 40
Jun 4, 2026 $ 0.0₅561
-2.49%
$ 11,223 $ 32
Jun 3, 2026 $ 0.0₅581
-3.25%
$ 11,629 $ 19
Jun 2, 2026 $ 0.0₅608
-5.29%
$ 12,163 $ 22
Jun 1, 2026 $ 0.0₅648
-0.96%
$ 12,959 $ 49
May 31, 2026 $ 0.0₅662
-1.05%
$ -- $ 31
May 30, 2026 $ 0.0₅661
+9.80%
$ 13,213 $ 38
May 29, 2026 $ 0.0₅598
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅593
-1.61%
$ -- $ 7
May 27, 2026 $ 0.0₅604
-0.96%
$ 12,086 $ 2
May 26, 2026 $ 0.0₅615
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₅617
+0.26%
$ 12,342 $ 7
May 24, 2026 $ 0.0₅612
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0₅611
+1.36%
$ 12,211 $ 12
May 22, 2026 $ 0.0₅607
+0.00%
$ 12,135 $ 1
May 21, 2026 $ 0.0₅603
+0.57%
$ 12,065 $ 3
May 20, 2026 $ 0.0₅603
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅594
-2.51%
$ 11,871 $ 8
May 17, 2026 $ 0.0₅613
+0.00%
$ 12,251 $ 1
May 16, 2026 $ 0.0₅599
-2.63%
$ -- $ 11
May 15, 2026 $ 0.0₅623
-0.88%
$ -- $ 6
May 14, 2026 $ 0.0₅646
+20.90%
$ -- $ 5
May 13, 2026 $ 0.0₅537
-2.96%
$ 10,733 $ 13
May 12, 2026 $ 0.0₅527
+1.15%
$ 10,532 $ 9
May 11, 2026 $ 0.0₅551
-0.61%
$ 11,029 $ 7
May 9, 2026 $ 0.0₅611
+1.20%
$ -- $ 4
May 8, 2026 $ 0.0₅56
+0.00%
$ 11,195 $ 4
May 7, 2026 $ 0.0₅603
+2.78%
$ 12,057 $ 4
May 6, 2026 $ 0.0₅594
+3.63%
$ -- $ 15
May 5, 2026 $ 0.0₅578
-0.01%
$ 11,559 $ 1
May 4, 2026 $ 0.0₅587
-0.18%
$ -- $ 9
Apr 29, 2026 $ 0.0₅571
+0.00%
$ 11,422 $ 2
Apr 27, 2026 $ 0.0₅579
-2.14%
$ -- $ 6
Apr 23, 2026 $ 0.0₅589
-0.38%
$ -- $ 9
Apr 22, 2026 $ 0.0₅6
+1.27%
$ -- $ 9
Apr 21, 2026 $ 0.0₅589
+0.23%
$ -- $ 5
Apr 20, 2026 $ 0.0₅583
+0.00%
$ -- $ 56
Apr 19, 2026 $ 0.0₅572
-0.02%
$ 11,440 $ 57
Apr 18, 2026 $ 0.0₅576
-0.37%
$ 11,513 $ 3
Apr 17, 2026 $ 0.0₅585
+0.63%
$ -- $ 9
Apr 16, 2026 $ 0.0₅579
+1.41%
$ 11,582 $ 6
Apr 15, 2026 $ 0.0₅568
+1.41%
$ 11,367 $ 3
Apr 14, 2026 $ 0.0₅565
-0.34%
$ 11,291 $ 9
Apr 13, 2026 $ 0.0₅56
+2.02%
$ 11,199 $ 6
Apr 12, 2026 $ 0.0₅542
-1.39%
$ -- $ 9
Apr 11, 2026 $ 0.0₅559
+0.00%
$ 11,189 $ 1
Apr 9, 2026 $ 0.0₅555
+0.97%
$ 11,091 $ 3
Apr 8, 2026 $ 0.0₅552
-1.09%
$ 11,044 $ 7
Download