链上股票 Historical Data

链上股票 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅92
+0.00%
$ 9,195 $ 5,845
Dec 4, 8 AM $ 0.0₅89
+2.56%
$ 8,902 $ 5,767
Dec 4, 7 AM $ 0.0₅868
-0.53%
$ 8,683 $ 3,250
Dec 4, 6 AM $ 0.0₅876
-2.22%
$ 8,758 $ 3,292
Dec 4, 3 AM $ 0.0₅909
-0.08%
$ 9,094 $ 2,949
Dec 4, 2 AM $ 0.0₅899
+3.38%
$ 8,991 $ 2,785
Dec 4, 12 AM $ 0.0₅87
-0.85%
$ 8,699 $ 2,704
Dec 3, 10 PM $ 0.0₅982
+0.00%
$ 9,820 $ 2,511
Dec 3, 9 PM $ 0.0₅952
+0.00%
$ 9,518 $ 2,334
Dec 3, 6 PM $ 0.0₅917
+0.00%
$ 9,169 $ 2,236
Dec 3, 5 PM $ 0.0₅916
-0.84%
$ 9,163 $ 2,253
Dec 3, 4 PM $ 0.0₅925
+0.63%
$ 9,251 $ 2,213
Dec 3, 3 PM $ 0.0₅963
+0.00%
$ 9,629 $ 2,245
Dec 3, 11 AM $ 0.0₅984
+0.05%
$ 9,835 $ 2,142
Dec 3, 10 AM $ 0.0₅985
-5.98%
$ 9,854 $ 2,086
Dec 3, 9 AM $ 0.0000114
+0.00%
$ 11,386 $ 1,593
Dec 3, 8 AM $ 0.0000114
+0.00%
$ 11,412 $ 1,657
Dec 3, 7 AM $ 0.000012
-0.65%
$ 12,003 $ 1,493
Dec 3, 6 AM $ 0.0000118
+0.00%
$ 11,813 $ 1,471
Dec 3, 5 AM $ 0.0000124
+0.00%
$ 12,449 $ 1,264
Dec 3, 4 AM $ 0.0000124
+0.00%
$ 12,433 $ 1,260
Dec 3, 1 AM $ 0.0000124
-0.87%
$ 12,408 $ 1,206
Dec 2, 11 PM $ 0.0000128
+0.18%
$ 12,791 $ 1,123
Dec 2, 10 PM $ 0.0000128
-5.77%
$ 12,767 $ 1,015
Dec 2, 4 PM $ 0.0000141
+0.00%
$ 14,098 $ 609
Dec 2, 2 PM $ 0.0000131
-2.12%
$ 13,141 $ 428
Dec 2, 1 PM $ 0.0000135
+0.24%
$ 13,542 $ 314
Dec 2, 12 PM $ 0.0000126
-1.05%
$ 12,622 $ 72
Dec 2, 9 AM $ 0.0000126
+0.00%
$ 12,621 $ 8
Dec 2, 2 AM $ 0.0000133
-2.00%
$ 13,296 $ 5,894
Dec 2, 12 AM $ 0.0000133
+2.32%
$ 13,347 $ 5,891
Dec 1, 5 PM $ 0.0000126
-1.60%
$ 12,560 $ 5,751
Dec 1, 12 PM $ 0.0000139
-2.94%
$ 13,927 $ 5,601
Dec 1, 11 AM $ 0.0000144
+15.18%
$ 16,364 $ 5,014
Dec 1, 9 AM $ 0.0000124
+17.12%
$ 12,394 $ 940
Dec 1, 5 AM $ 0.0000111
+0.00%
$ 11,134 $ 270,468
Dec 1, 4 AM $ 0.0000113
-0.63%
$ 11,326 $ 272,121
Dec 1, 3 AM $ 0.0000118
+7.07%
$ 11,805 $ 280,185
Dec 1, 2 AM $ 0.0000111
-4.20%
$ 11,074 $ 263,649
Dec 1, 1 AM $ 0.0000112
+0.87%
$ 11,242 $ 265,153
Nov 30, 11 PM $ 0.0000111
+3.27%
$ 11,093 $ 261,128
Nov 30, 7 PM $ 0.0000105
+0.00%
$ 10,505 $ 252,951
Nov 30, 6 PM $ 0.0000107
-4.17%
$ 10,651 $ 259,085
Nov 30, 5 PM $ 0.0000127
+1.93%
$ 12,698 $ 296,881
Nov 30, 4 PM $ 0.0000124
-0.33%
$ 12,416 $ 295,109
Nov 30, 3 PM $ 0.0000124
+0.58%
$ 12,419 $ 292,503
Nov 30, 2 PM $ 0.0000123
+0.00%
$ 12,327 $ 281,819
Nov 30, 1 PM $ 0.0000119
+0.42%
$ 11,897 $ 280,527
Nov 30, 12 PM $ 0.0000118
-3.94%
$ 11,838 $ 265,551
Nov 30, 11 AM $ 0.0000125
-7.12%
$ 12,491 $ 313,687