链上股票 Historical Data

链上股票 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000133
+22.48%
$ 13,302 $ 310,030
Nov 30, 9 AM $ 0.0000106
+1.12%
$ 10,573 $ 244,974
Nov 30, 4 AM $ 0.0000102
+3.30%
$ 10,249 $ 234,082
Nov 30, 1 AM $ 0.0₅994
+0.00%
$ 9,937 $ 236,276
Nov 30, 12 AM $ 0.0000101
-1.95%
$ 10,065 $ 240,952
Nov 29, 11 PM $ 0.0000107
-8.10%
$ 10,715 $ 268,995
Nov 29, 10 PM $ 0.0000116
-8.47%
$ 11,599 $ 296,266
Nov 29, 5 PM $ 0.0000128
+1.95%
$ 12,826 $ 301,402
Nov 29, 4 PM $ 0.0000125
+0.21%
$ 12,474 $ 291,031
Nov 29, 3 PM $ 0.0000123
-6.63%
$ 12,294 $ 287,567
Nov 29, 2 PM $ 0.0000133
-1.34%
$ 13,256 $ 309,348
Nov 29, 1 PM $ 0.0000134
-2.26%
$ 13,446 $ 311,865
Nov 29, 12 PM $ 0.0000138
+4.86%
$ 13,774 $ 320,689
Nov 29, 11 AM $ 0.0000134
-0.57%
$ 13,434 $ 314,390
Nov 29, 10 AM $ 0.0000137
+2.29%
$ 13,695 $ 318,535
Nov 29, 9 AM $ 0.0000134
+1.51%
$ 13,365 $ 306,788
Nov 29, 8 AM $ 0.0000136
+1.93%
$ 13,551 $ 310,362
Nov 29, 7 AM $ 0.0000133
-10.88%
$ 13,273 $ 306,355
Nov 29, 6 AM $ 0.0000155
-0.67%
$ 15,486 $ 352,951
Nov 29, 5 AM $ 0.0000156
-2.69%
$ 15,580 $ 356,830
Nov 29, 4 AM $ 0.0000159
-5.79%
$ 15,926 $ 365,702
Nov 29, 3 AM $ 0.0000168
-9.95%
$ 16,827 $ 410,599
Nov 29, 2 AM $ 0.0000186
-9.38%
$ 18,589 $ 435,615
Nov 29, 1 AM $ 0.0000204
+9.45%
$ 20,351 $ 461,550
Nov 29, 12 AM $ 0.0000186
-0.40%
$ 18,638 $ 434,535
Nov 28, 11 PM $ 0.0000183
+0.16%
$ 18,263 $ 416,930
Nov 28, 10 PM $ 0.000018
-0.27%
$ 17,993 $ 411,415
Nov 28, 9 PM $ 0.000018
+0.27%
$ 18,028 $ 410,001
Nov 28, 8 PM $ 0.0000181
+0.00%
$ 18,099 $ 413,757
Nov 28, 7 PM $ 0.0000181
+0.99%
$ 18,146 $ 411,351
Nov 28, 6 PM $ 0.0000178
-2.31%
$ 17,817 $ 372,747
Nov 28, 5 PM $ 0.0000181
-2.70%
$ 18,100 $ 412,307
Nov 28, 4 PM $ 0.0000187
-5.45%
$ 18,693 $ 428,233
Nov 28, 3 PM $ 0.0000194
-1.48%
$ 19,359 $ 442,878
Nov 28, 2 PM $ 0.0000196
-0.66%
$ 19,604 $ 448,139
Nov 28, 1 PM $ 0.0000199
+0.93%
$ 19,880 $ 450,835
Nov 28, 12 PM $ 0.0000187
+1.95%
$ 18,707 $ 411,183
Nov 28, 11 AM $ 0.0000183
-13.72%
$ 18,345 $ 430,012
Nov 28, 10 AM $ 0.0000218
+2.29%
$ 21,803 $ 483,438
Nov 28, 9 AM $ 0.0000216
-4.84%
$ 21,591 $ 487,520
Nov 28, 8 AM $ 0.0000226
+10.62%
$ 22,601 $ 505,277
Nov 28, 7 AM $ 0.0000209
+10.55%
$ 20,819 $ 462,767
Nov 28, 6 AM $ 0.0000198
-9.90%
$ 19,763 $ 415,385
Nov 28, 5 AM $ 0.0000215
-3.72%
$ 21,492 $ 468,959
Nov 28, 4 AM $ 0.0000219
-5.05%
$ 21,932 $ 478,622
Nov 28, 3 AM $ 0.0000226
-5.00%
$ 22,630 $ 515,066
Nov 28, 2 AM $ 0.0000235
-12.07%
$ 23,507 $ 508,841
Nov 28, 1 AM $ 0.0000268
-5.07%
$ -- $ 579,661
Nov 28, 12 AM $ 0.0000282
-2.65%
$ -- $ 627,732
Nov 27, 11 PM $ 0.0000289
+0.00%
$ -- $ 607,838