链上股票 Historical Data

链上股票 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000281
-2.45%
$ -- $ 608,080
Nov 27, 7 PM $ 0.0000251
+0.00%
$ -- $ 543,527
Nov 27, 6 PM $ 0.0000252
-3.47%
$ -- $ 532,171
Nov 27, 5 PM $ 0.0000259
+9.26%
$ -- $ 557,311
Nov 27, 4 PM $ 0.0000237
-4.68%
$ -- $ 508,157
Nov 27, 3 PM $ 0.0000248
+3.99%
$ -- $ 530,147
Nov 27, 2 PM $ 0.0000235
-19.31%
$ -- $ 491,194
Nov 27, 1 PM $ 0.0000291
-7.48%
$ -- $ 620,335
Nov 27, 12 PM $ 0.000031
-1.79%
$ -- $ 654,296
Nov 27, 11 AM $ 0.0000315
-2.86%
$ -- $ 648,953
Nov 27, 10 AM $ 0.0000321
-5.24%
$ -- $ 655,993
Nov 27, 9 AM $ 0.0000343
-7.75%
$ -- $ 791,913
Nov 27, 8 AM $ 0.0000373
+10.00%
$ -- $ 826,299
Nov 27, 7 AM $ 0.0000339
-3.92%
$ -- $ 688,982
Nov 27, 6 AM $ 0.0000353
-1.28%
$ -- $ 725,039
Nov 27, 5 AM $ 0.0000393
+4.05%
$ -- $ 806,463
Nov 27, 4 AM $ 0.0000392
-12.31%
$ -- $ 758,927
Nov 27, 3 AM $ 0.0000514
+26.55%
$ -- $ 1.08 million
Nov 27, 2 AM $ 0.0000407
+26.43%
$ -- $ 783,234
Nov 27, 1 AM $ 0.0000322
-6.79%
$ -- $ 646,656
Nov 27, 12 AM $ 0.0000346
-18.13%
$ -- $ 679,087
Nov 26, 11 PM $ 0.0000419
+9.54%
$ -- $ 815,613
Nov 26, 10 PM $ 0.0000381
-5.12%
$ -- $ 704,049
Nov 26, 9 PM $ 0.0000402
-2.40%
$ -- $ 780,596
Nov 26, 8 PM $ 0.0000411
-0.87%
$ -- $ 827,157
Nov 26, 7 PM $ 0.0000402
-1.68%
$ -- $ 783,278
Nov 26, 6 PM $ 0.0000497
-1.60%
$ -- $ 959,129
Nov 26, 5 PM $ 0.0000505
-1.59%
$ -- $ 959,058
Nov 26, 4 PM $ 0.0000495
-17.58%
$ -- $ 942,447
Nov 26, 3 PM $ 0.0000598
+34.93%
$ -- $ 1.09 million
Nov 26, 2 PM $ 0.0000443
+12.62%
$ -- $ 770,319
Nov 26, 1 PM $ 0.0000425
+57.81%
$ -- $ 631,009
Nov 26, 12 PM $ 0.0000279
+5.15%
$ -- $ 435,341
Nov 26, 11 AM $ 0.0000283
-2.12%
$ -- $ 360,556
Nov 26, 10 AM $ 0.0000285
-22.27%
$ -- $ 353,253
Nov 26, 9 AM $ 0.0000359
+57.02%
$ -- $ 354,521
Download