链上股票 Historical Data

链上股票
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅404
+13.93%
$ -- $ 768
Jan 31, 2026 $ 0.0₅558
-1.68%
$ -- $ 369
Jan 28, 2026 $ 0.0₅581
+1.76%
$ -- $ 287
Jan 26, 2026 $ 0.0₅561
-8.67%
$ -- $ 546
Jan 24, 2026 $ 0.0₅676
-1.98%
$ -- $ 554
Jan 23, 2026 $ 0.0₅668
+2.07%
$ 6,675 $ 1,842
Jan 20, 2026 $ 0.0₅538
+0.00%
$ -- $ 955
Jan 19, 2026 $ 0.0₅567
-1.79%
$ -- $ 275
Jan 16, 2026 $ 0.0₅532
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.0₅54
+0.00%
$ -- $ 1,138
Jan 14, 2026 $ 0.0₅548
+0.00%
$ -- $ 32
Jan 12, 2026 $ 0.0₅572
+0.00%
$ -- $ 183
Dec 17, 2025 $ 0.0₅718
+0.30%
$ 7,177 $ 31,091
Dec 16, 2025 $ 0.0₅668
-0.05%
$ -- $ 20,014
Dec 15, 2025 $ 0.0₅684
+0.00%
$ -- $ 31,498
Dec 13, 2025 $ 0.0₅721
+0.00%
$ -- $ 32,585
Dec 11, 2025 $ 0.0₅76
+5.61%
$ -- $ 21,843
Dec 10, 2025 $ 0.0₅683
+2.53%
$ 6,829 $ 7,511
Dec 7, 2025 $ 0.0₅715
+0.00%
$ -- $ 6,719
Dec 6, 2025 $ 0.0₅789
+8.03%
$ -- $ 5,665
Dec 5, 2025 $ 0.0₅737
-12.52%
$ 7,373 $ 4,582
Dec 4, 2025 $ 0.0₅93
+6.00%
$ -- $ 9,011
Dec 3, 2025 $ 0.0₅982
-21.54%
$ 9,820 $ 2,511
Dec 2, 2025 $ 0.0000128
-1.94%
$ 12,791 $ 1,123
Dec 1, 2025 $ 0.0000126
+12.69%
$ 12,560 $ 5,751
Nov 30, 2025 $ 0.0000105
+2.33%
$ 11,093 $ 252,951
Nov 29, 2025 $ 0.0000116
-38.01%
$ 10,715 $ 296,266
Nov 28, 2025 $ 0.000018
-37.99%
$ 18,263 $ 411,415
Nov 27, 2025 $ 0.0000281
-33.57%
$ -- $ 608,080
Nov 26, 2025 $ 0.0000381
+66.61%
$ -- $ 704,049
Download