EXGold Historical Data

EXG
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00174
+22.54%
$ -- $ 1,229
Jan 2024 $ 0.00146
-2.67%
$ 7,300 $ 8,857
Dec 2023 $ 0.00154
-43.59%
$ 7,700 $ 6,128
Oct 2023 $ 0.00305
+37.28%
$ -- $ 8,108
Sep 2023 $ 0.00354
+15.84%
$ -- $ 6,078
Aug 2023 $ 0.0026
-38.32%
$ 12,990 $ 8,131
Jul 2023 $ 0.00417
-4.63%
$ 20,847 $ 3,370
May 2023 $ 0.00093
-43.02%
$ -- $ 3,156
Apr 2023 $ 0.00154
-47.94%
$ 7,697 $ 7,036
Mar 2023 $ 0.00304
+16.48%
$ 15,185 $ 8,195
Feb 2023 $ 0.00398
+165.23%
$ 19,886 $ 5,862
Jan 2023 $ 0.00172
-19.33%
$ 8,590 $ 10,099
Dec 2022 $ 0.00212
-46.17%
$ 10,598 $ 20,428
Nov 2022 $ 0.00408
-99.94%
$ 20,395 $ 5,080
Oct 2022 $ 7.13
-61.74%
$ 35.66 million $ 3,980
Sep 2022 $ 18.64
+236.64%
$ 93.2 million $ 922
Aug 2022 $ 5.54
+1.56%
$ 27.68 million $ 5,117
Jul 2022 $ 5.45
+18.78%
$ 27.26 million $ 1,736
Jun 2022 $ 4.59
-11.62%
$ 22.95 million $ 680
May 2022 $ 5.19
-20.86%
$ 25.96 million $ 1,149
Apr 2022 $ 6.55
-6.17%
$ 32.73 million $ 1,867
Mar 2022 $ 6.96
-0.24%
$ 34.82 million $ 1,752
Feb 2022 $ 6.98
+12.10%
$ 34.92 million $ 3,321
Jan 2022 $ 6.22
-5.03%
$ 31.1 million $ 855
Dec 2021 $ 6.56
-15.90%
$ 32.79 million $ 3,601
Nov 2021 $ 7.81
-29.88%
$ 39.03 million $ 5,949
Oct 2021 $ 11.14
+83.16%
$ 55.71 million $ 4,246
Sep 2021 $ 6.09
+0.56%
$ 30.44 million $ 21,296
Aug 2021 $ 6.05
-23.18%
$ 30.25 million $ 6,288
Jul 2021 $ 7.36
+163.23%
$ 36.81 million $ 13,842
Jun 2021 $ 2.8
-83.40%
$ 13.99 million $ 115,008
May 2021 $ 17.23
-62.21%
$ 86.15 million $ 3.43 million
Apr 2021 $ 45.6
+17.10%
$ 227.98 million $ 10.3 million
Mar 2021 $ 39.12
-25.75%
$ 195.62 million $ 8.01 million
Download