EXGold Historical Data

EXG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 7.33
-0.75%
$ 36.67 million $ 60
Apr 19, 2022 $ 7.39
+1.35%
$ 36.94 million $ 61
Apr 18, 2022 $ 7.29
+1.94%
$ 36.44 million $ 60
Apr 17, 2022 $ 7.14
-2.10%
$ 35.71 million $ 59
Apr 16, 2022 $ 7.31
+0.75%
$ 36.53 million $ 60
Apr 15, 2022 $ 7.26
+0.76%
$ 36.28 million $ 60
Apr 14, 2022 $ 7.21
-2.88%
$ 36.04 million $ 59
Apr 13, 2022 $ 7.42
+2.09%
$ 37.08 million $ 61
Apr 12, 2022 $ 7.25
+61.00%
$ 36.27 million $ 177
Apr 11, 2022 $ 4.51
-6.92%
$ 22.54 million $ 24
Apr 10, 2022 $ 4.85
-1.00%
$ 24.27 million $ 26
Apr 9, 2022 $ 4.9
+1.93%
$ 24.48 million $ 26
Apr 8, 2022 $ 4.8
-1.40%
$ 23.98 million $ 25
Apr 7, 2022 $ 4.87
+1.88%
$ 24.34 million $ 26
Apr 6, 2022 $ 4.8
-10.21%
$ 24 million $ 25
Apr 5, 2022 $ 5.36
-28.04%
$ 26.79 million $ 41
Apr 4, 2022 $ 7.45
+0.01%
$ 37.23 million $ 113
Apr 3, 2022 $ 7.44
+2.06%
$ 37.18 million $ 113
Apr 2, 2022 $ 7.29
-0.18%
$ 36.46 million $ 111
Apr 1, 2022 $ 7.31
+4.73%
$ 36.53 million $ 111
Mar 31, 2022 $ 6.96
-3.09%
$ 34.82 million $ 106
Mar 30, 2022 $ 7.19
-0.33%
$ 35.97 million $ 110
Mar 29, 2022 $ 7.21
+1.77%
$ 36.05 million $ 110
Mar 28, 2022 $ 7.11
+14.86%
$ 35.57 million $ 109
Mar 27, 2022 $ 6.2
+1.91%
$ 30.98 million $ 38
Mar 26, 2022 $ 6.08
+0.54%
$ 30.41 million $ 38
Mar 25, 2022 $ 6.05
+0.00%
$ 30.24 million $ 37
Mar 24, 2022 $ 6.05
+0.97%
$ 30.25 million $ 37
Mar 23, 2022 $ 5.99
+0.66%
$ 29.94 million $ 37
Mar 22, 2022 $ 5.95
+0.91%
$ 29.75 million $ 37
Mar 21, 2022 $ 5.9
+0.48%
$ 29.48 million $ 37
Mar 20, 2022 $ 5.87
-1.06%
$ 29.33 million $ 37
Mar 19, 2022 $ 5.93
+0.00%
$ 29.64 million $ 37
Mar 18, 2022 $ 5.93
+1.59%
$ 29.65 million $ 37
Mar 17, 2022 $ 5.84
+0.47%
$ 29.19 million $ 36
Mar 16, 2022 $ 5.81
+1.64%
$ 29.03 million $ 36
Mar 15, 2022 $ 5.71
+0.35%
$ 28.57 million $ 36
Mar 14, 2022 $ 5.69
+0.74%
$ 28.47 million $ 36
Mar 13, 2022 $ 5.65
-0.60%
$ 28.26 million $ 35
Mar 12, 2022 $ 5.69
+0.17%
$ 28.43 million $ 36
Mar 11, 2022 $ 5.68
-0.45%
$ 28.4 million $ 36
Mar 10, 2022 $ 5.71
+0.03%
$ 28.53 million $ 36
Mar 9, 2022 $ 5.7
+0.85%
$ 28.52 million $ 74
Mar 8, 2022 $ 5.66
+10.69%
$ 28.28 million $ 73
Mar 7, 2022 $ 5.11
+100.50%
$ 25.55 million $ 45
Mar 6, 2022 $ 2.55
-1.79%
$ 12.75 million $ 48
Mar 5, 2022 $ 2.59
-58.60%
$ 12.97 million $ 49
Mar 4, 2022 $ 6.27
-7.61%
$ 31.34 million $ 85
Mar 3, 2022 $ 6.79
-3.77%
$ 33.94 million $ 92
Mar 2, 2022 $ 7.06
-0.83%
$ 35.28 million $ 96