EXGold Historical Data

EXG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 6.59
+1.72%
$ 32.97 million $ 94
Oct 1, 2021 $ 6.48
+6.44%
$ 32.38 million $ 92
Sep 30, 2021 $ 6.09
+23.19%
$ 30.44 million $ 89
Sep 29, 2021 $ 4.94
-34.36%
$ 24.71 million $ 49
Sep 28, 2021 $ 7.52
-3.00%
$ 37.61 million $ 208
Sep 27, 2021 $ 7.75
-10.03%
$ 38.77 million $ 213
Sep 26, 2021 $ 8.59
+39.17%
$ 42.96 million $ 122
Sep 25, 2021 $ 6.18
-25.67%
$ 30.88 million $ 343
Sep 24, 2021 $ 8.31
-2.21%
$ 41.53 million $ 114
Sep 23, 2021 $ 8.49
+1.00%
$ 42.46 million $ 321
Sep 22, 2021 $ 8.39
-0.80%
$ 41.97 million $ 318
Sep 21, 2021 $ 7.87
-11.34%
$ 39.34 million $ 157
Sep 20, 2021 $ 8.86
-2.35%
$ 44.32 million $ 247
Sep 19, 2021 $ 9.07
-6.41%
$ 45.37 million $ 653
Sep 18, 2021 $ 9.69
+5.63%
$ 48.44 million $ 500
Sep 17, 2021 $ 9.18
-3.85%
$ 45.91 million $ 470
Sep 16, 2021 $ 9.54
-0.24%
$ 47.69 million $ 649
Sep 15, 2021 $ 9.55
+9.79%
$ 47.76 million $ 907
Sep 14, 2021 $ 8.7
+35.30%
$ 43.49 million $ 3,394
Sep 13, 2021 $ 6.43
-43.47%
$ 32.14 million $ 901
Sep 12, 2021 $ 11.39
+15.40%
$ 56.95 million $ 1,639
Sep 11, 2021 $ 9.87
+80.02%
$ 49.33 million $ 1,843
Sep 10, 2021 $ 5.48
-0.80%
$ 27.38 million $ 6,978
Sep 9, 2021 $ 5.52
-4.37%
$ 27.6 million $ 41
Sep 8, 2021 $ 5.79
+5.39%
$ 28.93 million $ 37
Sep 7, 2021 $ 5.49
-3.08%
$ 27.46 million $ 152
Sep 6, 2021 $ 5.67
-25.74%
$ 28.33 million $ 155
Sep 5, 2021 $ 7.63
+1.58%
$ 38.16 million $ 106
Sep 4, 2021 $ 7.52
+14.19%
$ 37.6 million $ 105
Sep 3, 2021 $ 6.57
+2.24%
$ 32.87 million $ 197
Sep 2, 2021 $ 6.43
-0.11%
$ 32.15 million $ 194
Sep 1, 2021 $ 6.42
+6.06%
$ 32.1 million $ 193
Aug 31, 2021 $ 6.05
+3.57%
$ 30.25 million $ 185
Aug 30, 2021 $ 5.83
-26.35%
$ 29.17 million $ 179
Aug 29, 2021 $ 7.92
-0.26%
$ 39.6 million $ 242
Aug 28, 2021 $ 7.94
-0.44%
$ 39.72 million $ 243
Aug 27, 2021 $ 7.98
+3.28%
$ 39.89 million $ 243
Aug 26, 2021 $ 7.74
-2.17%
$ 38.71 million $ 239
Aug 25, 2021 $ 7.92
+1.21%
$ 39.58 million $ 242
Aug 24, 2021 $ 7.82
-3.14%
$ 39.1 million $ 240
Aug 23, 2021 $ 8.07
+1.70%
$ 40.37 million $ 245
Aug 22, 2021 $ 7.95
+0.36%
$ 39.75 million $ 243
Aug 21, 2021 $ 7.92
-1.07%
$ 39.6 million $ 242
Aug 20, 2021 $ 7.99
+2.07%
$ 39.93 million $ 244
Aug 19, 2021 $ 7.82
+4.89%
$ 39.08 million $ 240
Aug 18, 2021 $ 7.46
+17.30%
$ 37.31 million $ 222
Aug 17, 2021 $ 6.37
-28.01%
$ 31.83 million $ 139
Aug 16, 2021 $ 8.86
-4.33%
$ 44.32 million $ 78
Aug 15, 2021 $ 9.26
-9.94%
$ 46.32 million $ 81
Aug 14, 2021 $ 10.3
+53.13%
$ 51.52 million $ 64