EXGold Historical Data

EXG Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 47.06
+4.63%
$ 235.32 million $ 333,720
May 1, 2021 $ 44.98
-1.34%
$ 224.91 million $ 371,930
Apr 30, 2021 $ 45.6
-2.69%
$ 227.98 million $ 322,664
Apr 29, 2021 $ 46.86
+2.24%
$ 234.31 million $ 343,466
Apr 28, 2021 $ 45.83
-5.29%
$ 229.15 million $ 364,308
Apr 27, 2021 $ 48.38
+2.91%
$ 241.89 million $ 376,145
Apr 26, 2021 $ 47.01
-3.31%
$ 235.04 million $ 336,468
Apr 25, 2021 $ 48.61
+1.23%
$ 243.04 million $ 384,221
Apr 24, 2021 $ 48.02
-0.60%
$ 240.08 million $ 380,058
Apr 23, 2021 $ 48.3
+1.54%
$ 241.51 million $ 290,379
Apr 22, 2021 $ 47.59
-4.39%
$ 237.93 million $ 297,537
Apr 21, 2021 $ 49.78
+2.55%
$ 248.89 million $ 468,604
Apr 20, 2021 $ 48.53
+1.60%
$ 242.66 million $ 305,875
Apr 19, 2021 $ 47.76
+0.60%
$ 238.82 million $ 379,773
Apr 18, 2021 $ 47.47
+2.30%
$ 237.33 million $ 340,704
Apr 17, 2021 $ 46.41
+0.86%
$ 232.04 million $ 396,884
Apr 16, 2021 $ 46.02
-1.26%
$ 230.1 million $ 368,289
Apr 15, 2021 $ 46.6
-0.24%
$ 233.02 million $ 355,940
Apr 14, 2021 $ 46.68
-2.62%
$ 233.42 million $ 424,319
Apr 13, 2021 $ 47.94
+4.02%
$ 239.68 million $ 384,575
Apr 12, 2021 $ 46.09
-2.12%
$ 230.46 million $ 272,593
Apr 11, 2021 $ 47.09
+3.92%
$ 235.46 million $ 252,003
Apr 10, 2021 $ 45.31
-3.46%
$ 226.57 million $ 272,147
Apr 9, 2021 $ 46.94
+4.55%
$ 234.71 million $ 262,278
Apr 8, 2021 $ 44.89
-4.17%
$ 224.45 million $ 305,787
Apr 7, 2021 $ 46.86
+16.61%
$ 234.3 million $ 333,080
Apr 6, 2021 $ 40.19
+0.66%
$ 200.97 million $ 330,571
Apr 5, 2021 $ 39.91
+0.50%
$ 199.57 million $ 360,626
Apr 4, 2021 $ 39.71
+4.27%
$ 198.57 million $ 315,284
Apr 3, 2021 $ 38.09
-0.77%
$ 190.46 million $ 500,349
Apr 2, 2021 $ 38.39
-1.27%
$ 191.95 million $ 307,388
Apr 1, 2021 $ 38.89
-0.13%
$ 194.43 million $ 269,203
Mar 30, 2021 $ 39.12
+3.36%
$ 195.62 million $ 357,998
Mar 29, 2021 $ 37.86
+2.90%
$ 189.3 million $ 235,625
Mar 28, 2021 $ 36.8
+6.83%
$ 183.99 million $ 261,197
Mar 27, 2021 $ 34.45
+11.23%
$ 172.26 million $ 205,803
Mar 26, 2021 $ 30.96
-36.01%
$ 154.81 million $ 280,695
Mar 25, 2021 $ 48.4
+1.89%
$ 241.99 million $ 378,565
Mar 24, 2021 $ 47.51
+0.61%
$ 237.56 million $ 343,624
Mar 23, 2021 $ 47.24
+0.35%
$ 236.2 million $ 295,201
Mar 22, 2021 $ 47.08
-3.07%
$ 235.41 million $ 330,950
Mar 21, 2021 $ 48.58
+0.43%
$ 242.88 million $ 263,677
Mar 20, 2021 $ 48.39
-0.35%
$ 241.96 million $ 293,658
Mar 19, 2021 $ 48.56
+3.23%
$ 242.79 million $ 361,147
Mar 18, 2021 $ 47.04
-4.23%
$ 235.2 million $ 1.98 million
Mar 17, 2021 $ 49.09
-0.16%
$ 245.44 million $ 552,624
Mar 16, 2021 $ 49.13
+1.06%
$ 245.64 million $ 317,035
Mar 15, 2021 $ 48.62
-3.17%
$ 243.11 million $ 315,907
Mar 14, 2021 $ 50.28
-0.54%
$ 251.39 million $ 343,423
Mar 13, 2021 $ 50.55
-2.03%
$ 252.76 million $ 344,809