EXGold Historical Data

EXG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 4.77
-20.42%
$ 23.85 million $ 551
Dec 13 $ 6
-9.39%
$ 29.98 million $ 916
Dec 6 $ 6.61
-2.97%
$ 33.06 million $ 1,100
Nov 29 $ 6.81
-7.42%
$ 34.05 million $ 1,322
Nov 22 $ 7.35
-21.80%
$ 36.76 million $ 1,180
Nov 15 $ 9.47
-6.95%
$ 47.35 million $ 971
Nov 8 $ 10.16
-15.59%
$ 50.79 million $ 2,684
Nov 1 $ 12.01
+7.90%
$ 60.07 million $ 685
Oct 25 $ 9.17
+36.39%
$ 45.83 million $ 733
Oct 18 $ 6.71
+37.65%
$ 33.55 million $ 1,412
Oct 11 $ 4.87
-34.74%
$ 24.37 million $ 882
Oct 4 $ 7.47
+12.42%
$ 37.35 million $ 845
Sep 27 $ 6.65
-22.89%
$ 33.23 million $ 839
Sep 20 $ 8.59
-5.34%
$ 42.96 million $ 1,623
Sep 13 $ 9.07
-20.20%
$ 45.37 million $ 7,474
Sep 6 $ 11.39
+49.26%
$ 56.95 million $ 10,845
Aug 30 $ 7.63
-3.65%
$ 38.16 million $ 1,158
Aug 23 $ 7.92
-0.24%
$ 39.6 million $ 1,695
Aug 16 $ 7.95
-14.20%
$ 39.75 million $ 1,408
Aug 9 $ 9.26
+37.42%
$ 46.32 million $ 1,025
Aug 2 $ 6.31
-31.20%
$ 31.57 million $ 1,559
Jul 26 $ 9.18
-14.97%
$ 45.89 million $ 2,194
Jul 19 $ 10.79
+65.46%
$ 53.93 million $ 2,298
Jul 12 $ 6.52
-32.75%
$ 32.61 million $ 1,502
Jul 5 $ 9.7
+149.06%
$ 48.49 million $ 7,266
Jun 28 $ 3.89
+38.68%
$ 19.47 million $ 2,260
Jun 21 $ 2.81
-30.44%
$ 14.04 million $ 1,717
Jun 14 $ 4.04
-21.20%
$ 20.18 million $ 58,906
Jun 7 $ 5.12
-26.02%
$ 25.58 million $ 41,389
May 31 $ 6.91
-58.97%
$ 34.57 million $ 11,555
May 24 $ 17.23
-18.56%
$ 86.15 million $ 12,842
May 17 $ 21.17
-48.04%
$ 105.83 million $ 81,120
May 10 $ 40.72
-10.60%
$ 203.6 million $ 1.35 million
May 3 $ 45.55
-3.24%
$ 227.73 million $ 1.28 million
Apr 26 $ 47.06
-3.19%
$ 235.32 million $ 2.45 million
Apr 19 $ 48.61
+2.37%
$ 243.04 million $ 2.51 million
Apr 12 $ 47.47
+0.79%
$ 237.33 million $ 2.54 million
Apr 5 $ 47.09
+18.58%
$ 235.46 million $ 2.12 million
Mar 29 $ 39.71
+7.95%
$ 198.57 million $ 1.99 million
Mar 22 $ 36.8
-24.24%
$ 183.99 million $ 2.1 million
Mar 15 $ 48.58
-3.27%
$ 242.88 million $ 4.09 million
Mar 8 $ 50.28
-4.59%
$ 251.39 million $ 1.23 million
Download