EXGold Historical Data

EXG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00402
+24.29%
$ 20,113 $ 408
Feb 14, 2023 $ 0.00435
+135.14%
$ 21,746 $ 117
Feb 13, 2023 $ 0.00192
+114.79%
$ 9,585 $ 141
Feb 12, 2023 $ 0.000923
-2.75%
$ 4,617 $ 217
Feb 11, 2023 $ 0.00103
+5.94%
$ 5,145 $ 189
Feb 10, 2023 $ 0.00089
-12.16%
$ 4,448 $ 229
Feb 9, 2023 $ 0.00116
-13.13%
$ 5,821 $ 224
Feb 8, 2023 $ 0.00142
+37.96%
$ 7,104 $ 206
Feb 7, 2023 $ 0.00102
-24.67%
$ 5,098 $ 252
Feb 6, 2023 $ 0.00132
+19.44%
$ 6,575 $ 231
Feb 5, 2023 $ 0.00139
+38.47%
$ 6,950 $ 158
Feb 4, 2023 $ 0.001
-39.91%
$ 5,025 $ 196
Feb 3, 2023 $ 0.0016
-0.39%
$ 7,999 $ 216
Feb 2, 2023 $ 0.00158
+34.82%
$ 7,880 $ 206
Feb 1, 2023 $ 0.00111
-26.01%
$ 5,548 $ 118
Jan 31, 2023 $ 0.00172
+123.23%
$ 8,590 $ 49
Jan 30, 2023 $ 0.000769
-42.21%
$ 3,847 $ 23
Jan 29, 2023 $ 0.00134
-28.14%
$ 6,704 $ 81
Jan 28, 2023 $ 0.00146
-9.42%
$ 7,304 $ 176
Jan 27, 2023 $ 0.00149
-1.33%
$ 7,461 $ 90
Jan 26, 2023 $ 0.00147
+42.98%
$ 7,364 $ 28
Jan 25, 2023 $ 0.00111
-0.26%
$ -- $ 52
Jan 24, 2023 $ 0.00111
-16.35%
$ 5,574 $ 140
Jan 23, 2023 $ 0.00131
-4.81%
$ 6,555 $ 349
Jan 22, 2023 $ 0.00156
+9.00%
$ 7,778 $ 326
Jan 21, 2023 $ 0.00133
-25.56%
$ 6,645 $ 279
Jan 20, 2023 $ 0.00171
-41.70%
$ 8,575 $ 595
Jan 19, 2023 $ 0.00293
-32.46%
$ 14,657 $ 358
Jan 18, 2023 $ 0.00434
+81.40%
$ 21,710 $ 491
Jan 17, 2023 $ 0.0024
-24.82%
$ 12,023 $ 407
Jan 16, 2023 $ 0.00378
+60.77%
$ 18,910 $ 354
Jan 15, 2023 $ 0.00314
+10.80%
$ 15,722 $ 406
Jan 14, 2023 $ 0.00277
+21.44%
$ 13,829 $ 242
Jan 13, 2023 $ 0.00238
-0.02%
$ -- $ 2
Jan 12, 2023 $ 0.00238
-23.62%
$ 11,897 $ 174
Jan 11, 2023 $ 0.00299
+30.55%
$ 14,955 $ 455
Jan 10, 2023 $ 0.00232
+2.74%
$ 11,602 $ 381
Jan 9, 2023 $ 0.00214
-41.02%
$ 10,710 $ 349
Jan 8, 2023 $ 0.00366
+50.09%
$ 18,319 $ 445
Jan 7, 2023 $ 0.00253
-36.38%
$ 12,663 $ 394
Jan 6, 2023 $ 0.00404
+34.64%
$ 20,196 $ 602
Jan 5, 2023 $ 0.00366
+21.28%
$ 18,303 $ 675
Jan 4, 2023 $ 0.00274
+16.54%
$ 13,688 $ 477
Jan 3, 2023 $ 0.00255
-19.67%
$ 12,744 $ 605
Jan 2, 2023 $ 0.00331
+22.74%
$ 16,565 $ 571
Jan 1, 2023 $ 0.0027
+26.75%
$ 13,496 $ 523
Dec 31, 2022 $ 0.00212
-11.69%
$ 10,598 $ 253
Dec 29, 2022 $ 0.0022
+8.90%
$ 10,989 $ 2
Dec 28, 2022 $ 0.0022
-25.72%
$ 10,988 $ 444
Dec 27, 2022 $ 0.00317
-3.60%
$ 15,845 $ 858