EXGold Historical Data

EXG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00377
-0.85%
$ 18,833 $ 635
Dec 25, 2022 $ 0.00408
+47.75%
$ 20,394 $ 787
Dec 24, 2022 $ 0.00282
-2.11%
$ 14,105 $ 580
Dec 23, 2022 $ 0.00269
-0.65%
$ 13,459 $ 716
Dec 22, 2022 $ 0.00277
-31.24%
$ 13,846 $ 878
Dec 21, 2022 $ 0.00403
+25.51%
$ 20,145 $ 817
Dec 20, 2022 $ 0.00322
+2.49%
$ 16,095 $ 801
Dec 19, 2022 $ 0.00332
+12.47%
$ 16,614 $ 572
Dec 18, 2022 $ 0.00296
-18.87%
$ 14,776 $ 661
Dec 17, 2022 $ 0.0037
+11.58%
$ 18,513 $ 677
Dec 16, 2022 $ 0.0034
-11.22%
$ 17,002 $ 814
Dec 15, 2022 $ 0.00343
+17.91%
$ 17,166 $ 659
Dec 14, 2022 $ 0.00316
-7.75%
$ 15,813 $ 714
Dec 13, 2022 $ 0.00343
+14.77%
$ 17,151 $ 573
Dec 12, 2022 $ 0.0034
+11.47%
$ 16,983 $ 812
Dec 11, 2022 $ 0.00375
+18.43%
$ 18,774 $ 738
Dec 10, 2022 $ 0.003
-3.47%
$ 15,011 $ 769
Dec 9, 2022 $ 0.00412
+33.71%
$ 20,605 $ 689
Dec 8, 2022 $ 0.00315
-22.68%
$ 15,739 $ 683
Dec 7, 2022 $ 0.00411
+34.05%
$ 20,555 $ 664
Dec 6, 2022 $ 0.00279
-10.69%
$ 13,975 $ 747
Dec 5, 2022 $ 0.00272
-13.47%
$ 13,601 $ 664
Dec 4, 2022 $ 0.00343
+31.71%
$ 17,149 $ 801
Dec 3, 2022 $ 0.0028
+2.36%
$ 14,014 $ 816
Dec 2, 2022 $ 0.00311
+13.87%
$ 15,538 $ 779
Dec 1, 2022 $ 0.00285
-27.61%
$ 14,252 $ 826
Nov 30, 2022 $ 0.00408
+20.26%
$ 20,395 $ 867
Nov 29, 2022 $ 0.0032
+3.96%
$ 16,011 $ 784
Nov 28, 2022 $ 0.00335
+15.02%
$ 16,754 $ 878
Nov 27, 2022 $ 0.00312
-12.49%
$ 15,599 $ 790
Nov 26, 2022 $ 0.00377
+34.82%
$ 18,868 $ 808
Nov 25, 2022 $ 0.00272
-99.86%
$ 13,602 $ 850
Nov 24, 2022 $ 1.91
-26.45%
$ 9.55 million $ 11
Nov 23, 2022 $ 2.6
+3.37%
$ 12.99 million $ 5
Nov 22, 2022 $ 2.51
+2.28%
$ 12.56 million $ 4
Nov 21, 2022 $ 2.46
-4.72%
$ 12.29 million $ 4
Nov 20, 2022 $ 2.57
-4.71%
$ 12.86 million $ 4
Nov 19, 2022 $ 2.7
+0.63%
$ 13.5 million $ 4
Nov 18, 2022 $ 2.68
+0.94%
$ 13.42 million $ 4
Nov 17, 2022 $ 2.66
-1.25%
$ 13.3 million $ 4
Nov 16, 2022 $ 2.69
-2.89%
$ 13.45 million $ 4
Nov 15, 2022 $ 2.77
+0.82%
$ 13.84 million $ 4
Nov 14, 2022 $ 2.75
+1.08%
$ 13.74 million $ 4
Nov 13, 2022 $ 2.72
-2.25%
$ 13.6 million $ 4
Nov 12, 2022 $ 2.78
-2.35%
$ 13.91 million $ 4
Nov 11, 2022 $ 2.84
-1.41%
$ 14.22 million $ 4
Nov 10, 2022 $ 2.89
+19.00%
$ 14.44 million $ 4
Nov 9, 2022 $ 2.44
-17.15%
$ 12.19 million $ 4
Nov 8, 2022 $ 2.95
-15.08%
$ 14.73 million $ 4
Nov 7, 2022 $ 3.47
-0.62%
$ 17.34 million $ 5