EXGold Historical Data

EXG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 3.5
-60.15%
$ 17.49 million $ 5
Nov 5, 2022 $ 8.78
-0.98%
$ 43.9 million $ 3
Nov 4, 2022 $ 8.86
+7.29%
$ 44.3 million $ 3
Nov 3, 2022 $ 8.25
+0.82%
$ 41.27 million $ 3
Nov 2, 2022 $ 8.19
-3.69%
$ 40.96 million $ 3
Nov 1, 2022 $ 8.5
+19.32%
$ 42.52 million $ 3
Oct 31, 2022 $ 7.13
-2.04%
$ 35.66 million $ 5
Oct 30, 2022 $ 7.28
-0.70%
$ 36.39 million $ 5
Oct 29, 2022 $ 7.33
+3.81%
$ 36.63 million $ 5
Oct 28, 2022 $ 7.05
+2.41%
$ 35.27 million $ 5
Oct 27, 2022 $ 6.9
-2.80%
$ 34.49 million $ 5
Oct 26, 2022 $ 7.12
+58.96%
$ 35.58 million $ 5
Oct 25, 2022 $ 4.47
-30.78%
$ 22.37 million $ 8
Oct 24, 2022 $ 6.46
-1.11%
$ 32.3 million $ 4
Oct 23, 2022 $ 6.53
+2.93%
$ 32.67 million $ 4
Oct 22, 2022 $ 6.35
+0.88%
$ 31.75 million $ 34
Oct 21, 2022 $ 6.29
+1.02%
$ 31.46 million $ 4
Oct 20, 2022 $ 6.22
-0.24%
$ 31.12 million $ 4
Oct 19, 2022 $ 6.24
+19.82%
$ 31.18 million $ 4
Oct 18, 2022 $ 5.2
-1.58%
$ 26.01 million $ 5
Oct 17, 2022 $ 5.29
+45.31%
$ 26.44 million $ 5
Oct 16, 2022 $ 3.64
+1.59%
$ 18.2 million $ 13
Oct 15, 2022 $ 3.59
+28.31%
$ 17.93 million $ 13
Oct 14, 2022 $ 2.79
+0.15%
$ 13.97 million $ 14
Oct 13, 2022 $ 2.79
-0.10%
$ 13.95 million $ 14
Oct 12, 2022 $ 2.79
-58.56%
$ 13.96 million $ 58
Oct 11, 2022 $ 6.74
-6.13%
$ 33.71 million $ 63
Oct 10, 2022 $ 7.19
-9.17%
$ 35.93 million $ 37
Oct 9, 2022 $ 7.91
+209.97%
$ 39.53 million $ 34
Oct 8, 2022 $ 2.55
+5.57%
$ 12.76 million $ 20
Oct 7, 2022 $ 2.42
-88.16%
$ 12.08 million $ 7
Oct 6, 2022 $ 20.42
+104.02%
$ 102.09 million $ 25
Oct 5, 2022 $ 10
-9.31%
$ 50.02 million $ 82
Oct 4, 2022 $ 11.04
+2.97%
$ 55.18 million $ 66
Oct 3, 2022 $ 10.72
-49.96%
$ 53.62 million $ 68
Oct 2, 2022 $ 21.48
-2.48%
$ 107.4 million $ 2,786
Oct 1, 2022 $ 22.03
+18.20%
$ 110.16 million $ 578
Sep 30, 2022 $ 18.64
+294.08%
$ 93.21 million $ 716
Sep 29, 2022 $ 4.73
+6.30%
$ 23.65 million $ 29
Sep 28, 2022 $ 4.45
+65.03%
$ 22.25 million $ 20
Sep 27, 2022 $ 2.7
-0.16%
$ 13.49 million $ 6
Sep 26, 2022 $ 2.7
+1.86%
$ 13.5 million $ 3
Sep 25, 2022 $ 2.65
-1.24%
$ 13.24 million $ 3
Sep 24, 2022 $ 2.68
-0.53%
$ 13.39 million $ 3
Sep 23, 2022 $ 2.7
+0.28%
$ 13.51 million $ 3
Sep 22, 2022 $ 2.69
+3.72%
$ 13.47 million $ 3
Sep 21, 2022 $ 2.59
-3.49%
$ -- $ 3
Sep 20, 2022 $ 2.69
-2.63%
$ 13.44 million $ 3
Sep 19, 2022 $ 2.76
+2.29%
$ 13.81 million $ 3
Sep 18, 2022 $ 2.7
-6.25%
$ 13.52 million $ 3