EXGold Historical Data

EXG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 2.88
+1.92%
$ 14.42 million $ 3
Sep 16, 2022 $ 2.83
-1.92%
$ 14.15 million $ 3
Sep 15, 2022 $ 2.89
-7.47%
$ 14.46 million $ 3
Sep 14, 2022 $ 3.12
+2.89%
$ 15.6 million $ 3
Sep 13, 2022 $ 3.04
-6.33%
$ 15.18 million $ 3
Sep 12, 2022 $ 3.23
-2.38%
$ 16.16 million $ 3
Sep 11, 2022 $ 3.31
-0.96%
$ 16.55 million $ 3
Sep 10, 2022 $ 3.34
+2.93%
$ 16.71 million $ 3
Sep 9, 2022 $ 3.25
+3.96%
$ 16.23 million $ 3
Sep 8, 2022 $ 3.12
+0.31%
$ 15.61 million $ 3
Sep 7, 2022 $ 3.12
+3.41%
$ 15.6 million $ 3
Sep 6, 2022 $ 3.02
-2.43%
$ 15.1 million $ 3
Sep 5, 2022 $ 3.1
+2.11%
$ 15.5 million $ 3
Sep 4, 2022 $ 3.03
+0.85%
$ 15.16 million $ 3
Sep 3, 2022 $ 3
+15.07%
$ 15.02 million $ 3
Sep 2, 2022 $ 2.61
-53.30%
$ 13.05 million $ 9
Sep 1, 2022 $ 5.59
+0.94%
$ 27.95 million $ 71
Aug 31, 2022 $ 5.54
+17.61%
$ 27.68 million $ 73
Aug 30, 2022 $ 4.72
+0.28%
$ 23.59 million $ 93
Aug 29, 2022 $ 4.7
-0.74%
$ 23.51 million $ 93
Aug 28, 2022 $ 4.74
+0.61%
$ 23.72 million $ 410
Aug 27, 2022 $ 4.71
+0.00%
$ 23.56 million $ 92
Aug 26, 2022 $ 4.71
+0.49%
$ 23.56 million $ 401
Aug 25, 2022 $ 4.68
-0.20%
$ 23.42 million $ 95
Aug 24, 2022 $ 4.69
+0.12%
$ 23.46 million $ 95
Aug 23, 2022 $ 4.69
+0.14%
$ 23.44 million $ 95
Aug 22, 2022 $ 4.68
-0.40%
$ 23.39 million $ 94
Aug 21, 2022 $ 4.7
-0.03%
$ 23.49 million $ 94
Aug 20, 2022 $ 4.7
+0.03%
$ 23.5 million $ 93
Aug 19, 2022 $ 4.7
+0.45%
$ 23.51 million $ 94
Aug 18, 2022 $ 4.68
+0.15%
$ 23.4 million $ 98
Aug 17, 2022 $ 4.68
+0.13%
$ 23.39 million $ 97
Aug 16, 2022 $ 4.67
+0.06%
$ 23.35 million $ 98
Aug 15, 2022 $ 4.67
-0.15%
$ 23.33 million $ 98
Aug 14, 2022 $ 4.67
+0.06%
$ 23.36 million $ 99
Aug 13, 2022 $ 4.67
+0.08%
$ 23.36 million $ 99
Aug 12, 2022 $ 4.67
+200,095.60%
$ 23.33 million $ 99
Aug 11, 2022 $ 0.0024
-14.78%
$ 12,002 $ 248
Aug 10, 2022 $ 0.00302
+58.62%
$ 15,097 $ 155
Aug 9, 2022 $ 0.0019
+0.07%
$ 9,508 $ 120
Aug 8, 2022 $ 0.0019
-0.03%
$ 9,497 $ 120
Aug 7, 2022 $ 0.0019
-42.60%
$ 9,500 $ 120
Aug 6, 2022 $ 0.00352
-6.88%
$ 17,600 $ 140
Aug 5, 2022 $ 0.00377
+46.69%
$ 18,850 $ 107
Aug 4, 2022 $ 0.00269
+41.58%
$ 13,450 $ 77
Aug 3, 2022 $ 0.0019
-64.22%
$ 9,500 $ 763
Aug 2, 2022 $ 0.00523
-99.90%
$ 26,150 $ 680
Aug 1, 2022 $ 5.45
-0.08%
$ 27.24 million $ 77
Jul 31, 2022 $ 5.45
-0.02%
$ 27.26 million $ 77
Jul 30, 2022 $ 5.45
-0.06%
$ 27.26 million $ 77