SHEFA COIN Historical Data

SHEFA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000863
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000863
-68.11%
$ 84 $ 0.01
Mar 30, 2026 $ 0.00271
+144.78%
$ 262 $ 0
Mar 21, 2026 $ 0.00158
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00158
+0.00%
$ 153 $ 0
Jan 5, 2026 $ 0.00159
+0.00%
$ -- $ 0.01
Jan 4, 2026 $ 0.00159
+0.00%
$ 153 $ 0.01
Nov 20, 2025 $ 0.00157
-0.25%
$ -- $ 0
Nov 19, 2025 $ 0.00157
-2.90%
$ 152 $ 0
Nov 14, 2025 $ 0.00189
+321.13%
$ 183 $ 0.001
Nov 13, 2025 $ 0.000449
+0.00%
$ 43 $ 0
Nov 12, 2025 $ 0.000449
+0.20%
$ 43 $ 0
Nov 11, 2025 $ 0.00045
+0.09%
$ 44 $ 0
Nov 10, 2025 $ 0.00045
-81.63%
$ 44 $ 0
Nov 9, 2025 $ 0.00159
+12.11%
$ 154 $ 0
Nov 8, 2025 $ 0.00158
-1.03%
$ 153 $ 0.01
Nov 6, 2025 $ 0.00192
+7.01%
$ 186 $ 0
Nov 5, 2025 $ 0.00179
+12.59%
$ 174 $ 0
Nov 4, 2025 $ 0.00141
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.00141
-10.82%
$ 137 $ 0
Oct 30, 2025 $ 0.000142
+0.00%
$ -- $ 0.00001
Oct 29, 2025 $ 0.000142
-92.34%
$ 14 $ 0.00001
Oct 28, 2025 $ 0.00186
+4.97%
$ 179 $ 0
Oct 23, 2025 $ 0.0023
-0.80%
$ 222 $ 0.0001
Oct 22, 2025 $ 0.00231
+16.09%
$ 224 $ 0.0001
Oct 21, 2025 $ 0.00195
+19.40%
$ -- $ 0
Oct 20, 2025 $ 0.00163
-9.01%
$ 158 $ 0
Oct 19, 2025 $ 0.00179
+5.73%
$ 174 $ 0.001
Oct 17, 2025 $ 0.0582
+137.81%
$ -- $ 0
Oct 16, 2025 $ 0.0245
+47.67%
$ 2,375 $ 0
Oct 15, 2025 $ 0.0168
+903.90%
$ 1,614 $ 0.01
Sep 29, 2025 $ 0.00154
-1.44%
$ 149 $ 0
Sep 28, 2025 $ 0.00157
+46.04%
$ 151 $ 0
Sep 27, 2025 $ 0.00107
-17.82%
$ 104 $ 0
Sep 26, 2025 $ 0.00159
+9.60%
$ 141 $ 0
Sep 24, 2025 $ 0.0016
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0016
-5.96%
$ 155 $ 0
Sep 22, 2025 $ 0.0017
+48.74%
$ 165 $ 0
Sep 18, 2025 $ 0.00153
-3.36%
$ 148 $ 0
Sep 17, 2025 $ 0.00159
-0.40%
$ 154 $ 0
Sep 16, 2025 $ 0.00159
+4.98%
$ 154 $ 0.00001
Sep 15, 2025 $ 0.00152
-5.75%
$ 147 $ 0
Sep 10, 2025 $ 0.00162
-1.62%
$ -- $ 0.00001
Sep 9, 2025 $ 0.00165
+0.11%
$ 160 $ 0.00001
Sep 7, 2025 $ 0.00135
-0.01%
$ 130 $ 0
Sep 6, 2025 $ 0.00133
+4.83%
$ 128 $ 0
Aug 24, 2025 $ 0.00144
+18.69%
$ 139 $ 0.0001
Aug 23, 2025 $ 0.00121
-5.94%
$ 133 $ 0
Jul 9, 2025 $ 0.00167
+2.72%
$ 161 $ 0
Jul 8, 2025 $ 0.00162
+8.55%
$ 157 $ 0
Download