SHEFA COIN Historical Data

SHEFA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000863
-45.39%
$ 84 $ 0.01
Jan 2026 $ 0.00159
+0.00%
$ -- $ 0
Nov 2025 $ 0.00157
-1.01%
$ -- $ 0
Oct 2025 $ 0.000142
-91.49%
$ -- $ 0
Sep 2025 $ 0.00154
+21.93%
$ -- $ 0
Aug 2025 $ 0.00144
+11.48%
$ -- $ 0.0001
Jul 2025 $ 0.00167
+2.41%
$ -- $ 11
Jun 2025 $ 0.00159
+21.30%
$ -- $ 10
May 2025 $ 0.00125
+331.03%
$ -- $ 98
Apr 2025 $ 0.00151
+36.89%
$ -- $ 0
Mar 2025 $ 0.000788
-53.70%
$ -- $ 10
Feb 2025 $ 0.0017
+10.81%
$ 164 $ 203
Jan 2025 $ 0.0014
-31.41%
$ 148 $ 2
Dec 2024 $ 0.00193
+741.42%
$ -- $ 0.1
Nov 2024 $ 0.00292
+186.25%
$ 282 $ 2
Oct 2024 $ 0.000799
-72.64%
$ -- $ 0.1
Sep 2024 $ 0.00292
+35.81%
$ 282 $ 1
Aug 2024 $ 0.00212
-49.41%
$ 205 $ 0
Jul 2024 $ 0.00423
+9.31%
$ -- $ 0
Jun 2024 $ 0.00565
-2.74%
$ -- $ 32
May 2024 $ 0.00581
+82.92%
$ 562 $ 158
Apr 2024 $ 0.00319
+7.88%
$ -- $ 14
Mar 2024 $ 0.00296
-6.72%
$ 286 $ 64
Feb 2024 $ 0.00317
-74.37%
$ 307 $ 8
Jan 2024 $ 0.0124
+138.12%
$ 1,198 $ 69
Dec 2023 $ 0.0052
+372.68%
$ 503 $ 283
Nov 2023 $ 0.0011
-62.11%
$ 106 $ 105
Oct 2023 $ 0.0029
+44.93%
$ 281 $ 211
Sep 2023 $ 0.002
-88.88%
$ 194 $ 403
Aug 2023 $ 0.018
-75.48%
$ 1,743 $ 3,353
Jul 2023 $ 0.0735
-0.75%
$ 7,107 $ 22,553
Jun 2023 $ 0.074
-88.65%
$ 7,160 $ 83,987
Download