SHEFA COIN Historical Data

SHEFA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0098
+22.46%
$ 948 $ 50
Dec 22, 2023 $ 0.008
+6.65%
$ 774 $ 20
Dec 21, 2023 $ 0.0075
+102.75%
$ 726 $ 46
Dec 20, 2023 $ 0.0037
+74.95%
$ 358 $ 8
Dec 19, 2023 $ 0.00212
+0.69%
$ 205 $ 0
Dec 18, 2023 $ 0.0021
+41.06%
$ 203 $ 26
Dec 17, 2023 $ 0.00149
+26.27%
$ 144 $ 2
Dec 16, 2023 $ 0.00118
-18.11%
$ 114 $ 0
Dec 15, 2023 $ 0.00144
+30.21%
$ 139 $ 0
Dec 14, 2023 $ 0.00111
+0.00%
$ 107 $ 0
Dec 13, 2023 $ 0.0011
+0.13%
$ -- $ 0.0₅1
Dec 12, 2023 $ 0.0011
-18.69%
$ 106 $ 7
Dec 11, 2023 $ 0.00135
+0.00%
$ 131 $ 7
Dec 10, 2023 $ 0.00135
+45.44%
$ 131 $ 43
Dec 9, 2023 $ 0.000928
-9.65%
$ 90 $ 0.0001
Dec 8, 2023 $ 0.00103
+2.73%
$ 99 $ 1
Dec 6, 2023 $ 0.00103
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.00103
-3.24%
$ 99 $ 0
Dec 4, 2023 $ 0.00106
+5.67%
$ 102 $ 0
Dec 3, 2023 $ 0.001
+22.70%
$ 97 $ 1
Dec 2, 2023 $ 0.000815
-22.38%
$ 79 $ 0
Dec 1, 2023 $ 0.00105
-4.56%
$ 102 $ 0
Nov 30, 2023 $ 0.0011
-9.00%
$ 106 $ 6
Nov 29, 2023 $ 0.00121
-16.00%
$ 117 $ 0
Nov 28, 2023 $ 0.00144
-4.00%
$ 139 $ 0
Nov 27, 2023 $ 0.0015
-3.23%
$ 145 $ 0
Nov 26, 2023 $ 0.00155
-9.88%
$ 150 $ 1
Nov 25, 2023 $ 0.00172
-3.77%
$ 166 $ 0
Nov 24, 2023 $ 0.00179
-5.94%
$ 173 $ 0.001
Nov 23, 2023 $ 0.0019
-9.60%
$ 184 $ 0
Nov 22, 2023 $ 0.0021
-14.21%
$ 203 $ 8
Nov 21, 2023 $ 0.00245
-20.97%
$ 237 $ 42
Nov 20, 2023 $ 0.0031
-3.05%
$ 300 $ 0.0001
Nov 19, 2023 $ 0.0032
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0032
-5.88%
$ 310 $ 0
Nov 17, 2023 $ 0.0034
-5.56%
$ 329 $ 0
Nov 16, 2023 $ 0.0036
-2.70%
$ 348 $ 0.0001
Nov 15, 2023 $ 0.0037
+196.00%
$ 358 $ 9
Nov 14, 2023 $ 0.0037
-5.13%
$ 358 $ 6
Nov 13, 2023 $ 0.0039
-3.86%
$ 377 $ 13
Nov 12, 2023 $ 0.00406
-6.89%
$ 392 $ 1
Nov 11, 2023 $ 0.00436
+0.00%
$ 421 $ 19
Nov 9, 2023 $ 0.00436
+0.00%
$ -- $ 0.1
Nov 8, 2023 $ 0.00436
+0.00%
$ 421 $ 0.1
Nov 5, 2023 $ 0.00439
-0.51%
$ 425 $ 0
Nov 4, 2023 $ 0.00294
+0.49%
$ 284 $ 0.01
Nov 3, 2023 $ 0.00292
-34.04%
$ 282 $ 0.01
Nov 2, 2023 $ 0.00443
+52.24%
$ 428 $ 0
Nov 1, 2023 $ 0.00291
+0.11%
$ 281 $ 0
Oct 31, 2023 $ 0.0029
-39.65%
$ 281 $ 0