SHEFA COIN Historical Data

SHEFA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00469
-0.39%
$ 454 $ 78
Sep 6, 2023 $ 0.00471
-21.71%
$ 455 $ 86
Sep 5, 2023 $ 0.00603
+35.40%
$ 584 $ 22
Sep 4, 2023 $ 0.00446
-51.51%
$ 431 $ 25
Sep 3, 2023 $ 0.00919
-29.15%
$ 889 $ 15
Sep 2, 2023 $ 0.013
-10.24%
$ 1,254 $ 60
Sep 1, 2023 $ 0.0178
-1.15%
$ 1,722 $ 0
Aug 31, 2023 $ 0.018
-5.43%
$ 1,743 $ 74
Aug 30, 2023 $ 0.0191
+0.09%
$ 1,843 $ 39
Aug 29, 2023 $ 0.019
-5.15%
$ 1,842 $ 56
Aug 28, 2023 $ 0.0201
-16.96%
$ 1,942 $ 64
Aug 27, 2023 $ 0.0242
-1.50%
$ 2,338 $ 912
Aug 26, 2023 $ 0.0244
+7.31%
$ 2,365 $ 59
Aug 25, 2023 $ 0.0228
-18.99%
$ 2,203 $ 0
Aug 24, 2023 $ 0.0281
-52.32%
$ 2,721 $ 59
Aug 23, 2023 $ 0.059
+261.64%
$ 5,707 $ 0
Aug 22, 2023 $ 0.0163
-27.13%
$ 1,577 $ 228
Aug 21, 2023 $ 0.0225
+0.15%
$ 2,178 $ 0
Aug 20, 2023 $ 0.0225
-10.76%
$ 2,174 $ 0
Aug 19, 2023 $ 0.0252
+9.83%
$ 2,436 $ 316
Aug 18, 2023 $ 0.023
+5.06%
$ 2,224 $ 0.01
Aug 17, 2023 $ 0.0219
-12.79%
$ 2,116 $ 1
Aug 16, 2023 $ 0.0281
+22.04%
$ 2,715 $ 41
Aug 15, 2023 $ 0.023
+19.61%
$ 2,225 $ 19
Aug 14, 2023 $ 0.0192
+217.51%
$ 1,860 $ 0
Aug 13, 2023 $ 0.00607
-68.09%
$ 587 $ 0
Aug 12, 2023 $ 0.024
-4.36%
$ 2,323 $ 108
Aug 11, 2023 $ 0.025
+0.01%
$ 2,416 $ 58
Aug 10, 2023 $ 0.025
-2.75%
$ 2,416 $ 399
Aug 9, 2023 $ 0.0257
-1.18%
$ 2,484 $ 0.001
Aug 8, 2023 $ 0.026
+44.56%
$ 2,514 $ 389
Aug 7, 2023 $ 0.018
+61.05%
$ 1,739 $ 447
Aug 6, 2023 $ 0.0112
-1.05%
$ 1,082 $ 0
Aug 5, 2023 $ 0.0113
+15.55%
$ 1,093 $ 0.001
Aug 4, 2023 $ 0.00979
-2.24%
$ 947 $ 0.0001
Aug 3, 2023 $ 0.01
-38.14%
$ 968 $ 0
Aug 2, 2023 $ 0.01
-22.75%
$ 969 $ 81
Aug 1, 2023 $ 0.013
-82.36%
$ 1,254 $ 3
Jul 31, 2023 $ 0.0735
+455.30%
$ 7,107 $ 2
Jul 30, 2023 $ 0.0693
+777.00%
$ 6,707 $ 0
Jul 29, 2023 $ 0.0116
+3.06%
$ 1,119 $ 0.001
Jul 28, 2023 $ 0.0112
-12.84%
$ 1,082 $ 0.001
Jul 27, 2023 $ 0.0128
-1.38%
$ 1,241 $ 207
Jul 26, 2023 $ 0.013
-80.75%
$ 1,259 $ 1,628
Jul 25, 2023 $ 0.0686
+471.70%
$ 6,639 $ 0.001
Jul 24, 2023 $ 0.012
+20.14%
$ 1,161 $ 23
Jul 23, 2023 $ 0.012
-7.99%
$ 1,159 $ 93
Jul 22, 2023 $ 0.013
-26.47%
$ 1,260 $ 139
Jul 21, 2023 $ 0.0177
-1.66%
$ 1,713 $ 70
Jul 20, 2023 $ 0.018
-0.01%
$ 1,743 $ 20