SHEFA COIN Historical Data

SHEFA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0109
+993.29%
$ -- $ 0
Sep 30 $ 0.00153
+52.79%
$ -- $ 0.1
Sep 23 $ 0.00152
-31.84%
$ 173 $ 0
Sep 16 $ 0.00224
+2.93%
$ -- $ 1
Sep 9 $ 0.00215
+21.71%
$ 211 $ 0
Sep 2 $ 0.00178
+1.39%
$ 171 $ 0
Aug 26 $ 0.00177
-47.85%
$ 171 $ 0
Aug 12 $ 0.00338
-0.85%
$ -- $ 0.0001
Aug 5 $ 0.0035
-16.34%
$ 222 $ 0
Jul 22 $ 0.00423
+389.15%
$ -- $ 0
Jul 15 $ 0.00548
+0.12%
$ -- $ 0
Jul 8 $ 0.00558
-1.44%
$ -- $ 0
Jul 1 $ 0.00567
+46.46%
$ -- $ 0
Jun 24 $ 0.00565
-16.20%
$ -- $ 0
Jun 17 $ 0.0053
+24.10%
$ -- $ 9
Jun 10 $ 0.00583
+36.58%
$ -- $ 2
Jun 3 $ 0.0055
-8.33%
$ 413 $ 11
May 27 $ 0.006
-15.74%
$ 580 $ 7
May 20 $ 0.00357
+15.05%
$ 689 $ 85
May 13 $ 0.0031
+0.35%
$ 300 $ 38
May 6 $ 0.00309
-1.64%
$ 299 $ 0
Apr 29 $ 0.0031
-2.67%
$ 300 $ 10
Apr 22 $ 0.00318
-0.02%
$ 308 $ 8
Apr 15 $ 0.00316
-2.57%
$ 308 $ 1
Apr 8 $ 0.00315
-24.90%
$ 314 $ 0
Apr 1 $ 0.0042
+41.89%
$ 406 $ 5
Mar 25 $ 0.0042
+42.72%
$ 286 $ 16
Mar 18 $ 0.00295
-34.82%
$ 284 $ 5
Mar 11 $ 0.00452
+100.89%
$ -- $ 1
Mar 4 $ 0.00452
+50.67%
$ -- $ 21
Feb 26 $ 0.0018
-43.17%
$ -- $ 3
Feb 19 $ 0.00116
-63.49%
$ -- $ 0
Feb 12 $ 0.0037
+117.65%
$ -- $ 7
Feb 5 $ 0.00378
-55.32%
$ -- $ 0
Jan 29 $ 0.00846
+117.39%
$ 819 $ 0
Jan 22 $ 0.0039
-4.65%
$ 377 $ 0
Jan 15 $ 0.0042
-30.02%
$ 396 $ 8
Jan 8 $ 0.00543
-26.24%
$ 580 $ 0
Jan 1 $ 0.0085
+63.46%
$ 711 $ 51
Dec 25 $ 0.005
-36.71%
$ 503 $ 62
Dec 18 $ 0.0098
+557.53%
$ 764 $ 151
Dec 11 $ 0.00118
-12.59%
$ 144 $ 15
Dec 4 $ 0.000928
-7.19%
$ 131 $ 2
Nov 27 $ 0.001
-35.48%
$ 97 $ 8
Nov 20 $ 0.00172
-46.21%
$ 150 $ 50
Nov 13 $ 0.0032
-21.11%
$ -- $ 28
Nov 6 $ 0.00436
+0.00%
$ 392 $ 19
Oct 30 $ 0.00439
-10.46%
$ 425 $ 0
Oct 23 $ 0.0049
-12.85%
$ 474 $ 29
Oct 16 $ 0.00563
+68.83%
$ 544 $ 61