Coinranking
SHEFA COIN Historical Data
SHEFA
Page 4
| Date | | |
|---|---|---|
| Feb 1, 2025 | $ 0.00199 | +29.41% |
| Jan 31, 2025 | $ 0.00153 | +11.74% |
| Jan 30, 2025 | $ 0.0014 | -9.86% |
| Jan 29, 2025 | $ 0.00155 | +5.89% |
| Jan 28, 2025 | $ 0.00146 | -12.21% |
| Jan 27, 2025 | $ 0.00167 | +1.60% |
| Jan 26, 2025 | $ 0.00176 | +6.32% |
| Jan 25, 2025 | $ 0.00169 | -5.33% |
| Jan 24, 2025 | $ 0.00179 | +58.07% |
| Jan 23, 2025 | $ 0.0011 | -32.24% |
| Jan 22, 2025 | $ 0.00162 | -6.28% |
| Jan 21, 2025 | $ 0.00168 | -27.62% |
| Jan 20, 2025 | $ 0.00237 | +27.07% |
| Jan 19, 2025 | $ 0.00186 | -10.34% |
| Jan 18, 2025 | $ 0.00208 | +12.79% |
| Jan 17, 2025 | $ 0.00185 | +14.46% |
| Jan 16, 2025 | $ 0.00161 | -22.11% |
| Jan 15, 2025 | $ 0.00207 | -0.60% |
| Jan 14, 2025 | $ 0.00209 | +2.43% |
| Dec 19, 2024 | $ 0.00193 | -88.02% |
| Dec 18, 2024 | $ 0.019 | +554.64% |
| Dec 17, 2024 | $ 0.00193 | +27.93% |
| Dec 16, 2024 | $ 0.0015 | -27.78% |
| Dec 15, 2024 | $ 0.00206 | -11.23% |
| Dec 14, 2024 | $ 0.00245 | +10.79% |
| Dec 13, 2024 | $ 0.00221 | +20.64% |
| Dec 12, 2024 | $ 0.00183 | -9.86% |
| Dec 11, 2024 | $ 0.00203 | -3.10% |
| Dec 10, 2024 | $ 0.0021 | -0.84% |
| Dec 9, 2024 | $ 0.00211 | +4.00% |
| Dec 8, 2024 | $ 0.0019 | -8.18% |
| Dec 7, 2024 | $ 0.00207 | +48.93% |
| Dec 6, 2024 | $ 0.00139 | -1.52% |
| Dec 4, 2024 | $ 0.00292 | +0.00% |
| Dec 3, 2024 | $ 0.00292 | +0.00% |
| Dec 2, 2024 | $ 0.00126 | +263.53% |
| Dec 1, 2024 | $ 0.000346 | +50.68% |
| Nov 30, 2024 | $ 0.00292 | +0.00% |
| Nov 29, 2024 | $ 0.00292 | +111.59% |
| Nov 28, 2024 | $ 0.00292 | +0.00% |
| Nov 26, 2024 | $ 0.00124 | +13.99% |
| Nov 25, 2024 | $ 0.00109 | -2.10% |
| Nov 24, 2024 | $ 0.00112 | +0.00% |
| Nov 23, 2024 | $ 0.00112 | -61.78% |
| Nov 22, 2024 | $ 0.00292 | +0.00% |
| Nov 19, 2024 | $ 0.00135 | -0.06% |
| Nov 18, 2024 | $ 0.00124 | +0.34% |
| Nov 17, 2024 | $ 0.00124 | -7.09% |
| Nov 16, 2024 | $ 0.00131 | +7.57% |
| Nov 15, 2024 | $ 0.00117 | -33.37% |