SHEFA COIN Historical Data

SHEFA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00319
+0.49%
$ -- $ 0.00001
Apr 23, 2024 $ 0.00318
+0.00%
$ 307 $ 1
Apr 22, 2024 $ 0.00318
-0.02%
$ 307 $ 4
Apr 21, 2024 $ 0.00318
+0.54%
$ 308 $ 0
Apr 20, 2024 $ 0.00316
-0.51%
$ 306 $ 0.00001
Apr 19, 2024 $ 0.00318
+0.00%
$ 307 $ 1
Apr 18, 2024 $ 0.00317
+0.00%
$ 307 $ 0
Apr 17, 2024 $ 0.00317
-0.23%
$ 307 $ 0
Apr 16, 2024 $ 0.00318
+0.88%
$ 308 $ 0.00001
Apr 15, 2024 $ 0.00315
-2.87%
$ 305 $ 0
Apr 14, 2024 $ 0.00324
+3.70%
$ 314 $ 0
Apr 12, 2024 $ 0.00315
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.00315
+1.28%
$ 305 $ 0
Apr 8, 2024 $ 0.0042
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.0042
+35.44%
$ 406 $ 0
Apr 6, 2024 $ 0.0042
+0.00%
$ -- $ 2
Apr 5, 2024 $ 0.0042
+36.74%
$ 406 $ 2
Apr 4, 2024 $ 0.00307
-26.88%
$ 297 $ 0.00001
Apr 3, 2024 $ 0.0042
+0.00%
$ 406 $ 1
Apr 2, 2024 $ 0.00104
-75.15%
$ 101 $ 0
Apr 1, 2024 $ 0.0042
+41.89%
$ 406 $ 0
Mar 31, 2024 $ 0.00296
-29.52%
$ 286 $ 0.1
Mar 30, 2024 $ 0.0042
+41.89%
$ 406 $ 0.1
Mar 29, 2024 $ 0.00452
+52.64%
$ 437 $ 13
Mar 28, 2024 $ 0.00296
-0.01%
$ 286 $ 2
Mar 27, 2024 $ 0.00294
-0.64%
$ 285 $ 0
Mar 26, 2024 $ 0.00294
-0.64%
$ 285 $ 0
Mar 25, 2024 $ 0.00296
+0.60%
$ 286 $ 1
Mar 24, 2024 $ 0.00294
+0.24%
$ 284 $ 0
Mar 23, 2024 $ 0.00295
+0.25%
$ -- $ 0.00001
Mar 22, 2024 $ 0.00294
-1.31%
$ 284 $ 0.00001
Mar 21, 2024 $ 0.00298
+25.51%
$ 288 $ 0.0001
Mar 20, 2024 $ 0.00237
-47.54%
$ 229 $ 4
Mar 19, 2024 $ 0.00452
+0.00%
$ 437 $ 1
Mar 16, 2024 $ 0.00452
+0.00%
$ -- $ 0.0001
Mar 15, 2024 $ 0.00452
+0.00%
$ 437 $ 0.0001
Mar 13, 2024 $ 0.00452
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.00452
+0.00%
$ 437 $ 0
Mar 11, 2024 $ 0.00225
+0.00%
$ 218 $ 0
Mar 10, 2024 $ 0.00452
+0.00%
$ -- $ 18
Mar 9, 2024 $ 0.00452
+0.00%
$ 437 $ 18
Mar 8, 2024 $ 0.00298
+0.00%
$ 288 $ 2
Mar 7, 2024 $ 0.00125
-8.88%
$ -- $ 0
Mar 6, 2024 $ 0.00137
-4.02%
$ 133 $ 0
Mar 5, 2024 $ 0.003
+0.00%
$ -- $ 0
Mar 4, 2024 $ 0.003
+0.00%
$ 290 $ 0
Mar 3, 2024 $ 0.0018
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0018
-51.26%
$ 174 $ 1
Mar 1, 2024 $ 0.0037
+16.60%
$ 358 $ 1
Feb 29, 2024 $ 0.00317
+0.00%
$ 307 $ 1