SHEFA COIN Historical Data

SHEFA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000142
-1.90%
$ 14 $ 0.00001
Oct 29, 9 PM $ 0.000142
-1.90%
$ 14 $ 0.00001
Oct 29, 9 PM $ 0.000142
-1.90%
$ 14 $ 0.00001
Oct 29, 8 PM $ 0.000142
+0.00%
$ 14 $ 0.00001
Oct 29, 8 PM $ 0.000142
+0.00%
$ 14 $ 0.00001
Oct 29, 8 PM $ 0.000142
+0.00%
$ 14 $ 0.00001
Oct 29, 8 PM $ 0.000142
+0.00%
$ 14 $ 0.00001
Oct 29, 7 PM $ 0.000142
-63.54%
$ 14 $ 0.00001
Oct 29, 7 PM $ 0.000142
-63.54%
$ 14 $ 0.00001
Oct 29, 7 PM $ 0.000142
-63.54%
$ 14 $ 0.00001
Oct 29, 7 PM $ 0.000142
-63.54%
$ 14 $ 0.00001
Oct 29, 6 PM $ 0.000279
-28.45%
$ 27 $ 0
Oct 29, 6 PM $ 0.000279
-28.45%
$ 27 $ 0
Oct 29, 6 PM $ 0.000279
-28.45%
$ 27 $ 0
Oct 29, 6 PM $ 0.000279
-28.45%
$ 27 $ 0
Oct 29, 5 PM $ 0.000279
+0.00%
$ 27 $ 0
Oct 29, 5 PM $ 0.000279
+0.00%
$ 27 $ 0
Oct 29, 5 PM $ 0.000279
+0.00%
$ 27 $ 0
Oct 29, 5 PM $ 0.000279
+0.00%
$ 27 $ 0
Oct 29, 4 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 4 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 4 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 4 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 3 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 3 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 3 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 3 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 2 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 2 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 2 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 2 PM $ 0.000391
+39.75%
$ 38 $ 0
Oct 29, 1 PM $ 0.000391
-92.26%
$ 38 $ 0
Oct 29, 1 PM $ 0.000391
-92.26%
$ 38 $ 0
Oct 29, 1 PM $ 0.000391
-92.26%
$ 38 $ 0
Oct 29, 1 PM $ 0.000391
-92.26%
$ 38 $ 0
Oct 29, 1 AM $ 0.00184
-0.02%
$ 178 $ 0
Oct 29, 12 AM $ 0.00186
-0.18%
$ 179 $ 0
Oct 28, 11 PM $ 0.00186
+1.90%
$ 179 $ 0
Oct 28, 10 PM $ 0.00187
+3.47%
$ 181 $ 0
Oct 28, 9 PM $ 0.00191
+6.54%
$ 184 $ 0
Oct 28, 8 PM $ 0.00171
-0.31%
$ 166 $ 0
Oct 28, 7 PM $ 0.00203
+18.03%
$ 208 $ 0
Oct 28, 6 PM $ 0.00215
-0.01%
$ 208 $ 0
Oct 28, 5 PM $ 0.00215
-0.01%
$ 208 $ 0
Oct 28, 4 PM $ 0.00215
+10.15%
$ 208 $ 0
Oct 28, 3 PM $ 0.00215
+10.12%
$ 208 $ 0
Oct 28, 2 PM $ 0.00195
+0.00%
$ 189 $ 0
Oct 28, 1 PM $ 0.00195
+0.00%
$ 189 $ 0
Oct 28, 12 PM $ 0.00195
-0.02%
$ 189 $ 0
Oct 28, 11 AM $ 0.00195
+0.02%
$ 189 $ 0