SHEFA COIN Historical Data

SHEFA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00195
-0.02%
$ 189 $ 0
Oct 28, 9 AM $ 0.00195
+0.00%
$ 189 $ 0
Oct 28, 8 AM $ 0.00195
-0.09%
$ 189 $ 0
Oct 28, 7 AM $ 0.00195
+0.00%
$ 189 $ 0
Oct 28, 6 AM $ 0.00195
+0.01%
$ 189 $ 0
Oct 28, 5 AM $ 0.00195
+3.49%
$ 189 $ 0
Oct 28, 4 AM $ 0.00189
-0.89%
$ 183 $ 0
Oct 28, 3 AM $ 0.00191
-0.32%
$ 184 $ 0
Oct 28, 2 AM $ 0.00192
+8.46%
$ 185 $ 0
Oct 23, 7 PM $ 0.0023
+16.11%
$ 222 $ 0.0001
Oct 23, 6 PM $ 0.00159
+0.00%
$ 154 $ 0
Oct 23, 9 AM $ 0.0023
+0.00%
$ 222 $ 0.0001
Oct 23, 8 AM $ 0.0023
-0.80%
$ 222 $ 0.0001
Oct 23, 7 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 23, 6 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 23, 5 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 23, 4 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 23, 3 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 23, 2 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 23, 1 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 23, 12 AM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 22, 11 PM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 22, 10 PM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 22, 9 PM $ 0.00231
+0.00%
$ 224 $ 0.0001
Oct 22, 8 PM $ 0.00231
+16.09%
$ 224 $ 0.0001
Oct 21, 3 PM $ 0.00195
+0.00%
$ 189 $ 0
Oct 21, 2 PM $ 0.00195
+18.98%
$ 173 $ 0
Oct 21, 1 PM $ 0.00179
+9.03%
$ 173 $ 0
Oct 21, 12 PM $ 0.00164
+0.02%
$ 158 $ 0
Oct 21, 11 AM $ 0.00164
+0.02%
$ 158 $ 0
Oct 21, 10 AM $ 0.00164
+0.03%
$ 158 $ 0
Oct 21, 9 AM $ 0.00164
+0.03%
$ 158 $ 0
Oct 21, 8 AM $ 0.00164
+0.03%
$ 158 $ 0
Oct 21, 7 AM $ 0.00164
+0.02%
$ 158 $ 0
Oct 21, 6 AM $ 0.00163
+0.03%
$ 158 $ 0
Oct 21, 5 AM $ 0.00163
+0.03%
$ 158 $ 0
Oct 21, 4 AM $ 0.00163
+0.03%
$ 158 $ 0
Oct 21, 3 AM $ 0.00163
+0.01%
$ 158 $ 0
Oct 21, 2 AM $ 0.00163
+0.00%
$ 158 $ 0
Oct 21, 1 AM $ 0.00163
+0.00%
$ 158 $ 0
Oct 21, 12 AM $ 0.00163
+0.00%
$ 158 $ 0
Oct 20, 11 PM $ 0.00163
+0.00%
$ 158 $ 0
Oct 20, 10 PM $ 0.00163
+0.01%
$ 158 $ 0
Oct 20, 9 PM $ 0.00163
+0.05%
$ 158 $ 0
Oct 20, 8 PM $ 0.00163
+0.16%
$ 158 $ 0
Oct 20, 7 PM $ 0.00163
+0.54%
$ 158 $ 0
Oct 20, 6 PM $ 0.00162
+1.90%
$ 157 $ 0
Oct 20, 5 PM $ 0.00157
-0.10%
$ 152 $ 0
Oct 20, 4 PM $ 0.00157
-6.28%
$ 152 $ 0
Oct 20, 3 PM $ 0.00166
-3.71%
$ 166 $ 0