ARC Governance Historical Data

ARCX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0728
+0.85%
$ 2.98 million $ 35,556
Oct 29, 2023 $ 0.0722
-1.09%
$ 2.96 million $ 40,685
Oct 28, 2023 $ 0.0734
+1.52%
$ 3 million $ 44,998
Oct 27, 2023 $ 0.0724
-3.71%
$ 2.96 million $ 44,123
Oct 26, 2023 $ 0.0752
+6.05%
$ 3.08 million $ 43,376
Oct 25, 2023 $ 0.0708
-1.74%
$ 2.89 million $ 42,662
Oct 24, 2023 $ 0.0722
+0.30%
$ 2.95 million $ 41,393
Oct 23, 2023 $ 0.0713
+3.23%
$ 2.92 million $ 47,099
Oct 22, 2023 $ 0.0689
-3.61%
$ 2.82 million $ 39,555
Oct 21, 2023 $ 0.0713
+1.11%
$ 2.92 million $ 40,234
Oct 20, 2023 $ 0.0711
-2.89%
$ 2.91 million $ 39,203
Oct 19, 2023 $ 0.0732
+2.89%
$ 2.99 million $ 38,182
Oct 18, 2023 $ 0.0709
-1.90%
$ 2.9 million $ 35,437
Oct 17, 2023 $ 0.0721
+0.58%
$ 2.95 million $ 40,508
Oct 16, 2023 $ 0.0709
-1.19%
$ 2.9 million $ 38,852
Oct 15, 2023 $ 0.0717
-1.29%
$ 2.93 million $ 38,320
Oct 14, 2023 $ 0.0723
-1.56%
$ 2.95 million $ 35,700
Oct 13, 2023 $ 0.0732
+2.54%
$ 2.99 million $ 35,112
Oct 12, 2023 $ 0.0714
+2.80%
$ 2.92 million $ 33,938
Oct 11, 2023 $ 0.0698
-4.30%
$ 2.85 million $ 37,791
Oct 10, 2023 $ 0.0726
-10.69%
$ 2.97 million $ 38,796
Oct 9, 2023 $ 0.0812
+6.89%
$ 3.32 million $ 18,686
Oct 8, 2023 $ 0.0759
-9.80%
$ 3.11 million $ 10,876
Oct 7, 2023 $ 0.0844
-1.14%
$ 3.45 million $ 16,454
Oct 6, 2023 $ 0.085
+0.17%
$ 3.48 million $ 14,600
Oct 5, 2023 $ 0.0845
+3.45%
$ 3.46 million $ 13,937
Oct 4, 2023 $ 0.082
+12.66%
$ 3.35 million $ 18,316
Oct 3, 2023 $ 0.0726
-1.80%
$ 2.97 million $ 16,604
Oct 2, 2023 $ 0.0736
-7.08%
$ 3.01 million $ 16,341
Oct 1, 2023 $ 0.0784
-4.34%
$ 3.21 million $ 17,020
Sep 30, 2023 $ 0.082
+11.27%
$ 3.35 million $ 15,173
Sep 29, 2023 $ 0.073
+0.78%
$ 2.99 million $ 15,785
Sep 28, 2023 $ 0.0705
+1.17%
$ 2.88 million $ 14,419
Sep 27, 2023 $ 0.0697
+0.79%
$ 2.85 million $ 12,671
Sep 26, 2023 $ 0.0693
-0.12%
$ 2.83 million $ 15,265
Sep 25, 2023 $ 0.069
-0.90%
$ 2.82 million $ 17,781
Sep 24, 2023 $ 0.0702
+1.64%
$ 2.87 million $ 17,930
Sep 23, 2023 $ 0.0714
+2.39%
$ 2.92 million $ 18,366
Sep 22, 2023 $ 0.0694
-0.90%
$ 2.84 million $ 15,230
Sep 21, 2023 $ 0.0695
+1.73%
$ 2.84 million $ 18,501
Sep 20, 2023 $ 0.0683
-3.34%
$ 2.79 million $ 17,983
Sep 19, 2023 $ 0.0701
-6.73%
$ 2.86 million $ 15,705
Sep 18, 2023 $ 0.0752
+1.82%
$ 3.07 million $ 16,128
Sep 17, 2023 $ 0.0737
+0.23%
$ 3.01 million $ 16,353
Sep 16, 2023 $ 0.075
+5.17%
$ 3.07 million $ 16,348
Sep 15, 2023 $ 0.0719
-0.09%
$ 2.94 million $ 13,656
Sep 14, 2023 $ 0.0718
+6.02%
$ 2.94 million $ 19,751
Sep 13, 2023 $ 0.0677
-1.63%
$ 2.77 million $ 19,344
Sep 12, 2023 $ 0.0688
-1.14%
$ 2.81 million $ 17,646
Sep 11, 2023 $ 0.0695
-4.80%
$ 2.84 million $ 17,839