ARC Governance Historical Data

ARCX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0731
-1.70%
$ 2.99 million $ 12,565
Sep 9, 2023 $ 0.0738
+0.72%
$ 3.02 million $ 13,884
Sep 8, 2023 $ 0.0739
-0.43%
$ 3.02 million $ 13,812
Sep 7, 2023 $ 0.0746
+0.75%
$ 3.05 million $ 15,866
Sep 6, 2023 $ 0.0748
+2.74%
$ 3.06 million $ 15,246
Sep 5, 2023 $ 0.0728
+3.47%
$ 2.98 million $ 18,933
Sep 4, 2023 $ 0.0696
+0.87%
$ 2.85 million $ 14,967
Sep 3, 2023 $ 0.0698
-0.10%
$ 2.85 million $ 12,158
Sep 2, 2023 $ 0.0704
-1.08%
$ 2.88 million $ 13,005
Sep 1, 2023 $ 0.0709
+1.33%
$ 2.9 million $ 11,910
Aug 31, 2023 $ 0.0702
-0.35%
$ 2.87 million $ 13,233
Aug 30, 2023 $ 0.0701
-3.18%
$ 2.87 million $ 13,958
Aug 29, 2023 $ 0.0732
-0.77%
$ 2.99 million $ 12,778
Aug 28, 2023 $ 0.0732
+5.91%
$ 2.99 million $ 12,983
Aug 27, 2023 $ 0.0684
-3.41%
$ 2.8 million $ 12,962
Aug 26, 2023 $ 0.0718
+4.12%
$ 2.94 million $ 17,708
Aug 25, 2023 $ 0.0685
-4.60%
$ 2.8 million $ 10,684
Aug 24, 2023 $ 0.0711
+0.41%
$ 2.91 million $ 13,899
Aug 23, 2023 $ 0.071
-11.03%
$ 2.9 million $ 14,496
Aug 22, 2023 $ 0.0801
+22.51%
$ 3.27 million $ 32,182
Aug 21, 2023 $ 0.065
+8.32%
$ 2.66 million $ 17,689
Aug 20, 2023 $ 0.0592
-0.08%
$ 2.42 million $ 13,162
Aug 19, 2023 $ 0.0587
-5.03%
$ 2.4 million $ 12,485
Aug 18, 2023 $ 0.0628
-2.57%
$ 2.57 million $ 12,830
Aug 17, 2023 $ 0.065
-4.71%
$ 2.66 million $ 12,309
Aug 16, 2023 $ 0.0683
+0.24%
$ 2.79 million $ 11,231
Aug 15, 2023 $ 0.0682
+0.78%
$ 2.79 million $ 10,758
Aug 14, 2023 $ 0.0677
+4.32%
$ 2.77 million $ 12,951
Aug 13, 2023 $ 0.0646
+3.38%
$ 2.64 million $ 13,332
Aug 12, 2023 $ 0.0625
-1.29%
$ 2.55 million $ 14,211
Aug 11, 2023 $ 0.0627
+0.90%
$ 2.56 million $ 26,866
Aug 10, 2023 $ 0.0624
-4.89%
$ 2.55 million $ 12,998
Aug 9, 2023 $ 0.0656
-0.26%
$ 2.68 million $ 12,739
Aug 8, 2023 $ 0.0637
-1.66%
$ 2.61 million $ 19,792
Aug 7, 2023 $ 0.0647
-2.90%
$ 2.65 million $ 13,638
Aug 6, 2023 $ 0.0667
+4.97%
$ 2.73 million $ 12,774
Aug 5, 2023 $ 0.0636
-3.52%
$ 2.6 million $ 12,747
Aug 4, 2023 $ 0.0658
-1.20%
$ 2.69 million $ 13,188
Aug 3, 2023 $ 0.0658
-2.76%
$ 2.69 million $ 10,742
Aug 2, 2023 $ 0.0678
-2.57%
$ 2.77 million $ 12,208
Aug 1, 2023 $ 0.0702
+4.67%
$ 2.87 million $ 12,620
Jul 31, 2023 $ 0.0669
-3.84%
$ 2.73 million $ 12,295
Jul 30, 2023 $ 0.0696
-1.32%
$ 2.84 million $ 12,325
Jul 29, 2023 $ 0.0711
+7.01%
$ 2.91 million $ 13,334
Jul 28, 2023 $ 0.0663
-0.97%
$ 2.71 million $ 11,737
Jul 27, 2023 $ 0.0666
-0.60%
$ 2.72 million $ 10,677
Jul 26, 2023 $ 0.0678
-4.01%
$ 2.77 million $ 14,912
Jul 25, 2023 $ 0.0701
-2.53%
$ 2.87 million $ 15,561
Jul 24, 2023 $ 0.0718
-0.35%
$ 2.94 million $ 12,425
Jul 23, 2023 $ 0.0725
-1.20%
$ 2.96 million $ 12,826