ARC Governance Historical Data

ARCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0859
+4.36%
$ 3.51 million $ 24,614
Jun 1, 2023 $ 0.0818
-3.84%
$ 3.34 million $ 19,919
May 31, 2023 $ 0.085
+0.12%
$ 3.48 million $ 32,399
May 30, 2023 $ 0.0853
+7.25%
$ 3.49 million $ 11,202
May 29, 2023 $ 0.0795
-3.34%
$ 3.25 million $ 10,321
May 28, 2023 $ 0.0823
+0.03%
$ 3.37 million $ 10,734
May 27, 2023 $ 0.0821
-8.85%
$ 3.36 million $ 24,177
May 26, 2023 $ 0.0903
+1.65%
$ 3.69 million $ 21,007
May 25, 2023 $ 0.0889
-4.56%
$ 3.63 million $ 11,616
May 24, 2023 $ 0.0927
-0.61%
$ 3.79 million $ 18,782
May 23, 2023 $ 0.0928
-0.72%
$ 3.79 million $ 27,726
May 22, 2023 $ 0.0937
+0.83%
$ 3.83 million $ 17,677
May 21, 2023 $ 0.0939
-0.28%
$ 3.84 million $ 24,545
May 20, 2023 $ 0.0937
-0.18%
$ 3.83 million $ 18,636
May 19, 2023 $ 0.0925
-2.21%
$ 3.78 million $ 10,703
May 18, 2023 $ 0.0956
+1.14%
$ 3.91 million $ 17,216
May 17, 2023 $ 0.0944
+3.33%
$ 3.86 million $ 13,139
May 16, 2023 $ 0.0914
+0.47%
$ 3.74 million $ 17,829
May 15, 2023 $ 0.0912
-2.31%
$ 3.73 million $ 18,459
May 14, 2023 $ 0.0933
-0.47%
$ 3.82 million $ 10,709
May 13, 2023 $ 0.0936
+0.85%
$ 3.83 million $ 11,759
May 12, 2023 $ 0.0914
-4.73%
$ 3.74 million $ 32,466
May 11, 2023 $ 0.0944
-7.45%
$ 3.86 million $ 12,852
May 10, 2023 $ 0.102
-3.51%
$ 4.16 million $ 44,348
May 9, 2023 $ 0.105
-7.35%
$ 4.31 million $ 14,529
May 8, 2023 $ 0.114
+3.78%
$ 4.68 million $ 38,564
May 7, 2023 $ 0.108
-17.90%
$ 4.41 million $ 24,993
May 6, 2023 $ 0.131
-31.32%
$ 5.36 million $ 47,397
May 5, 2023 $ 0.191
+70.53%
$ 7.81 million $ 292,986
May 4, 2023 $ 0.0944
+65.73%
$ 3.86 million $ 36,375
May 3, 2023 $ 0.0569
-4.04%
$ 2.32 million $ 12,304
May 2, 2023 $ 0.0591
-7.09%
$ 2.42 million $ 10,190
May 1, 2023 $ 0.0646
-7.40%
$ 2.64 million $ 8,602
Apr 30, 2023 $ 0.0687
-12.54%
$ 2.81 million $ 10,537
Apr 29, 2023 $ 0.0774
+4.08%
$ 3.17 million $ 12,734
Apr 28, 2023 $ 0.0745
+0.47%
$ 3.04 million $ 12,648
Apr 27, 2023 $ 0.0731
-7.57%
$ 2.99 million $ 12,622
Apr 26, 2023 $ 0.0779
-7.47%
$ 3.18 million $ 12,501
Apr 25, 2023 $ 0.0842
-1.69%
$ 3.44 million $ 13,104
Apr 24, 2023 $ 0.0845
-5.65%
$ 3.46 million $ 14,729
Apr 23, 2023 $ 0.0884
+0.57%
$ 3.61 million $ 11,806
Apr 22, 2023 $ 0.0866
+3.32%
$ 3.54 million $ 12,418
Apr 21, 2023 $ 0.0841
-6.01%
$ 3.44 million $ 12,239
Apr 20, 2023 $ 0.0892
+0.00%
$ 3.65 million $ 12,761
Apr 19, 2023 $ 0.0879
-5.71%
$ 3.6 million $ 39,511
Apr 18, 2023 $ 0.093
+2.50%
$ 3.8 million $ 14,990
Apr 17, 2023 $ 0.0906
-0.71%
$ 3.7 million $ 48,475
Apr 16, 2023 $ 0.0915
-4.14%
$ 3.74 million $ 30,425
Apr 15, 2023 $ 0.0954
-1.78%
$ 3.9 million $ 15,623
Apr 14, 2023 $ 0.0971
-1.50%
$ 3.97 million $ 68,017