ARC Governance Historical Data

ARCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.121
+11.44%
$ 4.63 million $ 124,473
Mar 6 $ 0.118
-9.22%
$ 4.53 million $ 76,334
Feb 27 $ 0.129
-12.91%
$ 5.27 million $ 117,146
Feb 20 $ 0.149
-1.44%
$ 6.08 million $ 82,155
Feb 13 $ 0.151
-6.08%
$ 6.17 million $ 102,273
Feb 6 $ 0.161
+5.56%
$ 6.59 million $ 121,847
Jan 30 $ 0.153
+0.96%
$ 6.24 million $ 130,458
Jan 23 $ 0.159
-99.99%
$ 6.23 million $ 290,273
Jan 16 $ 0.144
+204.86%
$ 5.89 million $ 460,884
Jan 9 $ 0.0469
-18.95%
$ 1.92 million $ 227,156
Jan 2 $ 0.0578
-5.67%
$ 2.37 million $ 344,097
Dec 26 $ 0.0492
-27.54%
$ 2.01 million $ 200,488
Dec 19 $ 0.0455
-34.20%
$ 1.86 million $ 108,899
Dec 12 $ 0.0495
-28.22%
$ 2.02 million $ 112,799
Dec 5 $ 0.0557
-22.36%
$ 1.91 million $ 259,737
Nov 28 $ 0.072
+0.74%
$ 3.9 million $ 335,705
Nov 21 $ 0.0718
+2.78%
$ 3.89 million $ 302,957
Nov 14 $ 0.0702
+3.34%
$ 3.82 million $ 285,319
Nov 7 $ 0.0679
-1.80%
$ 3.68 million $ 269,760
Oct 31 $ 0.0693
+1.91%
$ 3.75 million $ 170,355
Oct 24 $ 0.0677
+44.93%
$ 3.67 million $ 259,480
Oct 17 $ 0.0466
+8.27%
$ 2.46 million $ 109,287
Oct 10 $ 0.043
-7.12%
$ 2.27 million $ 136,723
Oct 3 $ 0.0449
+13.80%
$ 2.37 million $ 149,460
Sep 26 $ 0.0396
-22.87%
$ 2.09 million $ 158,750
Sep 19 $ 0.0503
-12.26%
$ 2.7 million $ 124,591
Sep 12 $ 0.0574
-37.92%
$ 4.43 million $ 197,608
Sep 5 $ 0.0923
+15.85%
$ 4.12 million $ 169,917
Aug 29 $ 0.0797
+22.48%
$ 4.2 million $ 228,815
Aug 22 $ 0.065
+29.76%
$ 3.43 million $ 424,475
Aug 15 $ 0.0501
-27.80%
$ 2.64 million $ 126,007
Aug 8 $ 0.0694
+37.88%
$ 3.66 million $ 285,493
Aug 1 $ 0.0503
+6.85%
$ 2.65 million $ 542,939
Jul 25 $ 0.0471
+32.66%
$ 2.48 million $ 159,924
Jul 18 $ 0.0356
+6.43%
$ 1.88 million $ 109,068
Jul 11 $ 0.0334
-22.60%
$ 1.76 million $ 190,734
Jul 4 $ 0.0431
+40.48%
$ 2.27 million $ 21,664
Jun 27 $ 0.0307
-22.99%
$ 1.62 million $ 16,747
Jun 20 $ 0.0399
+12.70%
$ 2.1 million $ 4,769
Jun 13 $ 0.0353
-35.14%
$ 1.86 million $ 16,715
Jun 6 $ 0.0546
-16.24%
$ 2.87 million $ 6,853
May 30 $ 0.0652
-1.59%
$ 3.44 million $ 4,751
May 23 $ 0.0635
-11.31%
$ 3.35 million $ 37,155
May 16 $ 0.0718
-6.46%
$ 3.78 million $ 13,173
May 9 $ 0.077
-37.43%
$ 4.05 million $ 59,871
May 2 $ 0.123
-28.15%
$ 6.46 million $ 58,133
Apr 25 $ 0.171
-18.49%
$ 9 million $ 75,347
Apr 18 $ 0.21
-0.36%
$ 11.03 million $ 54,394
Apr 11 $ 0.211
-5.98%
$ 11.08 million $ 134,574
Apr 4 $ 0.224
-15.87%
$ 11.8 million $ 135,900