ARC Governance Historical Data

ARCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.059
+2.33%
$ 2.41 million $ 200
Aug 24, 2024 $ 0.0577
-2.74%
$ 2.36 million $ 228
Aug 23, 2024 $ 0.0593
+5.58%
$ 2.42 million $ 124
Aug 22, 2024 $ 0.0561
-2.94%
$ 2.3 million $ 187
Aug 21, 2024 $ 0.0578
+2.73%
$ 2.36 million $ 16
Aug 20, 2024 $ 0.0563
-2.83%
$ 2.3 million $ 127
Aug 19, 2024 $ 0.0584
-2.60%
$ 2.39 million $ 536
Aug 18, 2024 $ 0.06
+3.13%
$ 2.45 million $ 12,640
Aug 17, 2024 $ 0.0582
+0.92%
$ 2.38 million $ 9,805
Aug 16, 2024 $ 0.0577
+1.07%
$ 2.36 million $ 22
Aug 15, 2024 $ 0.0571
-2.38%
$ 2.33 million $ 131
Aug 14, 2024 $ 0.0585
-1.95%
$ 2.39 million $ 620
Aug 13, 2024 $ 0.0596
+3.30%
$ 2.44 million $ 1,608
Aug 12, 2024 $ 0.0584
+1.13%
$ 2.39 million $ 985
Aug 11, 2024 $ 0.0577
-10.26%
$ 2.36 million $ 1,422
Aug 10, 2024 $ 0.0643
+0.30%
$ 2.63 million $ 1,600
Aug 9, 2024 $ 0.0641
-0.65%
$ 2.62 million $ 5
Aug 8, 2024 $ 0.0645
+3.63%
$ 2.64 million $ 616
Aug 7, 2024 $ 0.0623
+0.31%
$ 2.55 million $ 1,042
Aug 6, 2024 $ 0.0619
+5.36%
$ 2.53 million $ 1,646
Aug 5, 2024 $ 0.0589
-10.21%
$ 2.41 million $ 1,975
Aug 4, 2024 $ 0.0654
-7.87%
$ 2.68 million $ 4,277
Aug 3, 2024 $ 0.071
-4.83%
$ 2.9 million $ 4,898
Aug 2, 2024 $ 0.0747
-3.72%
$ 3.05 million $ 5,266
Aug 1, 2024 $ 0.0776
-2.14%
$ 3.17 million $ 2,941
Jul 31, 2024 $ 0.0811
+6.07%
$ 3.32 million $ 2,345
Jul 30, 2024 $ 0.0765
-1.12%
$ 3.13 million $ 1,368
Jul 29, 2024 $ 0.0773
+0.36%
$ 3.16 million $ 2,715
Jul 28, 2024 $ 0.077
+2.53%
$ 3.15 million $ 1,999
Jul 27, 2024 $ 0.0752
+0.30%
$ 3.08 million $ 744
Jul 26, 2024 $ 0.075
+0.12%
$ 3.07 million $ 1,908
Jul 25, 2024 $ 0.0749
+7.01%
$ 3.06 million $ 763
Jul 24, 2024 $ 0.07
-3.86%
$ 2.86 million $ 10,457
Jul 23, 2024 $ 0.0728
-5.20%
$ 2.98 million $ 6,621
Jul 22, 2024 $ 0.0768
-6.46%
$ 3.14 million $ 6,185
Jul 21, 2024 $ 0.082
+2.05%
$ 3.35 million $ 359,730
Jul 20, 2024 $ 0.0804
-0.12%
$ 3.29 million $ 24,193
Jul 19, 2024 $ 0.0803
-14.29%
$ 3.28 million $ 7,607
Jul 18, 2024 $ 0.0956
+23.62%
$ 3.91 million $ 81
Jul 17, 2024 $ 0.0775
-0.97%
$ 3.17 million $ 12,249
Jul 16, 2024 $ 0.0783
+5.92%
$ 3.2 million $ 6,992
Jul 15, 2024 $ 0.074
+6.57%
$ 3.03 million $ 10,644
Jul 14, 2024 $ 0.0695
-0.57%
$ 2.84 million $ 9,671
Jul 13, 2024 $ 0.0698
-0.06%
$ 2.85 million $ 3,565
Jul 12, 2024 $ 0.0698
-1.37%
$ 2.85 million $ 17,590
Jul 11, 2024 $ 0.0706
-3.25%
$ 2.89 million $ 23,058
Jul 10, 2024 $ 0.0729
-0.28%
$ 2.98 million $ 23,781
Jul 9, 2024 $ 0.0732
+0.02%
$ 2.99 million $ 23,453
Jul 8, 2024 $ 0.0731
-0.02%
$ 2.99 million $ 24,709
Jul 7, 2024 $ 0.0731
-0.31%
$ 2.99 million $ 23,608