ARC Governance Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0138
-0.65%
$ 558,612 $ 12
Feb 25, 2025 $ 0.016
+0.00%
$ 649,210 $ 7
Feb 19, 2025 $ 0.0222
+0.00%
$ 900,246 $ 26
Feb 18, 2025 $ 0.0207
+0.00%
$ 840,005 $ 80
Feb 11, 2025 $ 0.0204
+0.00%
$ -- $ 106
Jan 17, 2025 $ 0.0539
-6.99%
$ -- $ 226
Jan 16, 2025 $ 0.058
+11.76%
$ 2.37 million $ 159
Jan 15, 2025 $ 0.0519
-3.82%
$ 2.12 million $ 1,296
Jan 14, 2025 $ 0.0519
-1.98%
$ 2.12 million $ 151
Jan 13, 2025 $ 0.0529
-3.82%
$ 2.16 million $ 41
Jan 12, 2025 $ 0.055
-6.91%
$ 2.25 million $ 1,058
Jan 11, 2025 $ 0.0591
+1.91%
$ 2.42 million $ 249
Jan 10, 2025 $ 0.058
-6.29%
$ 2.37 million $ 654
Jan 9, 2025 $ 0.0619
+6.43%
$ 2.53 million $ 556
Jan 8, 2025 $ 0.0581
-2.30%
$ 2.38 million $ 71
Jan 7, 2025 $ 0.0595
+3.10%
$ 2.43 million $ 157
Jan 6, 2025 $ 0.0577
+2.83%
$ 2.36 million $ 700
Jan 5, 2025 $ 0.0561
-10.81%
$ 2.29 million $ 601
Jan 4, 2025 $ 0.0607
+0.00%
$ -- $ 257
Jan 3, 2025 $ 0.0607
-3.43%
$ 2.48 million $ 281
Jan 2, 2025 $ 0.0629
+3.59%
$ 2.57 million $ 227
Jan 1, 2025 $ 0.0607
-5.26%
$ 2.48 million $ 222
Dec 31, 2024 $ 0.0641
+3.25%
$ 2.62 million $ 44
Dec 30, 2024 $ 0.0621
-0.08%
$ 2.54 million $ 10
Dec 29, 2024 $ 0.0621
+0.02%
$ 2.54 million $ 93
Dec 28, 2024 $ 0.0621
-3.57%
$ 2.54 million $ 87
Dec 27, 2024 $ 0.0644
-6.76%
$ 2.63 million $ 455
Dec 26, 2024 $ 0.0691
+0.01%
$ 2.82 million $ 12
Dec 25, 2024 $ 0.0691
+7.20%
$ 2.82 million $ 338
Dec 24, 2024 $ 0.0644
-3.81%
$ 2.63 million $ 153
Dec 23, 2024 $ 0.067
+5.65%
$ 2.74 million $ 141
Dec 22, 2024 $ 0.0634
-3.92%
$ 2.59 million $ 512
Dec 21, 2024 $ 0.066
-1.17%
$ 2.7 million $ 1,041
Dec 20, 2024 $ 0.0668
-4.16%
$ 2.73 million $ 554
Dec 19, 2024 $ 0.0697
+4.00%
$ 2.85 million $ 1,081
Dec 18, 2024 $ 0.067
-0.71%
$ 2.74 million $ 898
Dec 17, 2024 $ 0.0691
+6.31%
$ 2.83 million $ 403
Dec 16, 2024 $ 0.065
-5.14%
$ 2.66 million $ 862
Dec 15, 2024 $ 0.0739
+7.57%
$ 3.02 million $ 769
Dec 14, 2024 $ 0.0687
-3.25%
$ 2.81 million $ 270
Dec 13, 2024 $ 0.071
+0.18%
$ 2.9 million $ 1,152
Dec 12, 2024 $ 0.0709
-2.64%
$ 2.9 million $ 1,106
Dec 11, 2024 $ 0.0728
+0.78%
$ 2.98 million $ 809
Dec 10, 2024 $ 0.0722
+1.60%
$ 2.95 million $ 4,298
Dec 9, 2024 $ 0.0711
-4.60%
$ 2.91 million $ 1,059
Dec 8, 2024 $ 0.0745
-1.95%
$ 3.05 million $ 3,057
Dec 7, 2024 $ 0.0762
-2.81%
$ 3.11 million $ 346
Dec 6, 2024 $ 0.0784
+6.39%
$ 3.2 million $ 652
Dec 5, 2024 $ 0.0745
+3.96%
$ 3.05 million $ 949
Dec 4, 2024 $ 0.0717
-5.62%
$ 2.93 million $ 6,652
Download