ARC Governance Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0138
-0.65%
$ -- $ 12
Feb 24 $ 0.016
+0.00%
$ -- $ 7
Feb 17 $ 0.0222
+7.17%
$ -- $ 106
Feb 10 $ 0.0204
+0.00%
$ -- $ 106
Jan 13 $ 0.0539
-1.96%
$ -- $ 1,873
Jan 6 $ 0.0591
+5.29%
$ 2.25 million $ 2,386
Dec 30 $ 0.0607
-2.22%
$ 2.29 million $ 1,041
Dec 23 $ 0.0621
-2.03%
$ 2.54 million $ 1,186
Dec 16 $ 0.066
-3.69%
$ 2.59 million $ 4,839
Dec 9 $ 0.0687
-7.82%
$ 3.02 million $ 8,694
Dec 2 $ 0.0762
-10.17%
$ 3.05 million $ 10,713
Nov 25 $ 0.0848
-32.69%
$ 3.47 million $ 42,879
Nov 18 $ 0.082
+0.06%
$ 5.17 million $ 68,251
Nov 11 $ 0.0819
+40.36%
$ 3.36 million $ 6,004
Nov 4 $ 0.0592
+1.08%
$ 2.39 million $ 3,620
Oct 28 $ 0.059
-18.46%
$ 2.41 million $ 8,062
Oct 21 $ 0.0723
+1.70%
$ 2.96 million $ 3,407
Oct 14 $ 0.0711
+0.14%
$ 2.91 million $ 1,529
Oct 7 $ 0.0691
-4.98%
$ 2.9 million $ 3,315
Sep 30 $ 0.0729
-1.38%
$ 2.97 million $ 3,450
Sep 23 $ 0.067
-9.68%
$ 3.02 million $ 1,092
Sep 16 $ 0.073
+11.83%
$ 3.03 million $ 3,080
Sep 9 $ 0.0613
-2.47%
$ 2.67 million $ 1,776
Sep 2 $ 0.0636
+12.73%
$ 2.57 million $ 1,015
Aug 26 $ 0.0564
-4.69%
$ 2.31 million $ 823
Aug 19 $ 0.0577
-3.93%
$ 2.41 million $ 1,219
Aug 12 $ 0.0582
+0.84%
$ 2.45 million $ 13,172
Aug 5 $ 0.0643
-1.95%
$ 2.36 million $ 6,884
Jul 29 $ 0.0654
-15.05%
$ 2.68 million $ 23,808
Jul 22 $ 0.0752
-8.40%
$ 3.15 million $ 26,678
Jul 15 $ 0.0804
+15.72%
$ 3.35 million $ 61,766
Jul 8 $ 0.0698
-4.61%
$ 2.84 million $ 116,155
Jul 1 $ 0.0755
-3.13%
$ 2.99 million $ 96,650
Jun 24 $ 0.0779
-13.96%
$ 3.19 million $ 54,786
Jun 17 $ 0.0912
-4.62%
$ 3.7 million $ 37,568
Jun 10 $ 0.093
+16.36%
$ 3.91 million $ 53,336
Jun 3 $ 0.0816
-0.39%
$ 3.27 million $ 97,603
May 27 $ 0.082
+7.31%
$ 3.35 million $ 138,672
May 20 $ 0.0799
-15.20%
$ 3.12 million $ 140,392
May 13 $ 0.0893
-0.58%
$ 3.85 million $ 133,077
May 6 $ 0.0881
-22.20%
$ 3.67 million $ 135,681
Apr 29 $ 0.0892
-6.29%
$ 4.63 million $ 137,099
Apr 22 $ 0.097
+2.36%
$ 3.9 million $ 142,222
Apr 15 $ 0.098
+5.64%
$ 3.87 million $ 173,387
Apr 8 $ 0.0891
-22.44%
$ 3.8 million $ 126,095
Apr 1 $ 0.114
-45.29%
$ 4.71 million $ 168,717
Mar 25 $ 0.176
-40.99%
$ 8.34 million $ 229,551
Mar 18 $ 0.14
+46.54%
$ 12.29 million $ 176,021
Mar 11 $ 0.0926
-19.04%
$ 3.99 million $ 172,044
Mar 4 $ 0.0995
+17.59%
$ 4.66 million $ 173,245
Download