Greyhunt Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.47
+0.00%
$ 347.02 million $ 5,142
Today, at 1 PM $ 3.47
+0.01%
$ 347.17 million $ 4,700
Today, at 12 PM $ 3.47
+0.01%
$ 347.13 million $ 5,548
Today, at 11 AM $ 3.47
-0.01%
$ 347.08 million $ 5,065
Today, at 10 AM $ 3.47
+0.00%
$ 347.13 million $ 4,353
Today, at 9 AM $ 3.47
+0.01%
$ 347.13 million $ 4,887
Today, at 8 AM $ 3.47
+0.00%
$ 347.09 million $ 4,409
Today, at 7 AM $ 3.47
+0.00%
$ 347.09 million $ 4,715
Today, at 6 AM $ 3.47
+0.00%
$ 347.09 million $ 4,763
Today, at 5 AM $ 3.47
+0.00%
$ 347.09 million $ 6,744
Today, at 4 AM $ 3.47
+0.00%
$ 347.09 million $ 6,771
Today, at 3 AM $ 3.47
+0.00%
$ 347.09 million $ 6,258
Today, at 2 AM $ 3.47
+0.02%
$ 347.09 million $ 6,233
Today, at 1 AM $ 3.47
+0.00%
$ 347.02 million $ 6,171
Today, at 12 AM $ 3.47
+0.00%
$ 347.02 million $ 6,171
Yesterday, at 11 PM $ 3.47
+0.00%
$ 347.02 million $ 6,171
Yesterday, at 10 PM $ 3.47
+0.00%
$ 347.02 million $ 6,171
Yesterday, at 9 PM $ 3.47
+0.00%
$ 347.02 million $ 6,171
Yesterday, at 8 PM $ 3.47
+0.00%
$ 347.02 million $ 6,171
Yesterday, at 7 PM $ 3.47
+0.00%
$ 347.02 million $ 6,196
Yesterday, at 6 PM $ 3.47
+0.00%
$ 347.02 million $ 6,196
Yesterday, at 5 PM $ 3.47
+0.00%
$ 347.02 million $ 6,196
Yesterday, at 4 PM $ 3.47
+0.00%
$ 347.02 million $ 6,196
Yesterday, at 3 PM $ 3.47
+0.00%
$ 347.02 million $ 7,353
Yesterday, at 2 PM $ 3.47
+0.00%
$ 347.02 million $ 7,894
Yesterday, at 1 PM $ 3.47
-0.04%
$ 347.02 million $ 8,315
Yesterday, at 12 PM $ 3.47
+0.00%
$ 347.17 million $ 7,921
Yesterday, at 11 AM $ 3.47
+0.00%
$ 347.17 million $ 7,921
Yesterday, at 10 AM $ 3.47
+0.03%
$ 347.17 million $ 7,921
Yesterday, at 9 AM $ 3.47
+0.00%
$ 347.05 million $ 6,970
Yesterday, at 8 AM $ 3.47
+0.00%
$ 347.05 million $ 6,989
Yesterday, at 7 AM $ 3.47
+0.00%
$ 347.05 million $ 6,683
Yesterday, at 6 AM $ 3.47
+0.00%
$ 347.05 million $ 6,536
Yesterday, at 5 AM $ 3.47
+0.00%
$ 347.05 million $ 4,651
Yesterday, at 4 AM $ 3.47
+0.00%
$ 347.05 million $ 4,760
Yesterday, at 3 AM $ 3.47
+0.00%
$ 347.05 million $ 4,674
Yesterday, at 2 AM $ 3.47
+0.00%
$ 347.05 million $ 6,374
Yesterday, at 1 AM $ 3.47
+0.02%
$ 347.05 million $ 6,272
Yesterday, at 12 AM $ 3.47
+0.00%
$ 346.99 million $ 6,310
May 13, 11 PM $ 3.47
+0.00%
$ 346.99 million $ 6,310
May 13, 10 PM $ 3.47
+0.00%
$ 346.99 million $ 6,310
May 13, 9 PM $ 3.47
+0.00%
$ 346.99 million $ 6,310
May 13, 8 PM $ 3.47
+0.00%
$ 346.99 million $ 6,310
May 13, 7 PM $ 3.47
+0.00%
$ 347 million $ 6,310
May 13, 6 PM $ 3.47
+0.00%
$ 347 million $ 6,284
May 13, 5 PM $ 3.47
+0.00%
$ 347 million $ 6,284
May 13, 4 PM $ 3.47
+0.01%
$ 347 million $ 6,284
May 13, 3 PM $ 3.47
+0.00%
$ 346.97 million $ 5,128
May 13, 2 PM $ 3.47
+0.00%
$ 346.98 million $ 4,772
May 13, 1 PM $ 3.47
-0.02%
$ 346.99 million $ 4,432
Download