Greyhunt Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 3.47
-0.02%
$ 346.99 million $ 4,432
May 13, 12 PM $ 3.47
+0.00%
$ 347.05 million $ 3,719
May 13, 11 AM $ 3.47
+0.00%
$ 347.05 million $ 3,719
May 13, 10 AM $ 3.47
+0.00%
$ 347.05 million $ 3,719
May 13, 9 AM $ 3.47
+0.00%
$ 347.05 million $ 3,719
May 13, 8 AM $ 3.47
+0.00%
$ 347.05 million $ 5,096
May 13, 7 AM $ 3.47
+0.00%
$ 347.05 million $ 5,691
May 13, 6 AM $ 3.47
+0.00%
$ 347.05 million $ 6,551
May 13, 5 AM $ 3.47
+0.00%
$ 347.05 million $ 6,319
May 13, 4 AM $ 3.47
+0.00%
$ 347.05 million $ 6,073
May 13, 3 AM $ 3.47
+0.00%
$ 347.05 million $ 6,529
May 13, 2 AM $ 3.47
+0.00%
$ 346.96 million $ 6,298
May 13, 1 AM $ 3.47
+0.01%
$ 346.96 million $ 6,241
May 13, 12 AM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 11 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 10 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 9 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 8 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 7 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 6 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 5 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 4 PM $ 3.47
+0.00%
$ 346.91 million $ 6,142
May 12, 3 PM $ 3.47
+0.05%
$ 346.91 million $ 6,142
May 12, 2 PM $ 3.47
-0.05%
$ 346.74 million $ 5,956
May 12, 1 PM $ 3.47
-0.01%
$ 346.91 million $ 6,275
May 12, 12 PM $ 3.47
+0.00%
$ 346.96 million $ 6,563
May 12, 11 AM $ 3.47
+0.00%
$ 346.96 million $ 7,486
May 12, 10 AM $ 3.47
+0.00%
$ 346.96 million $ 7,900
May 12, 9 AM $ 3.47
+0.00%
$ 346.96 million $ 8,944
May 12, 8 AM $ 3.47
+0.00%
$ 346.96 million $ 7,567
May 12, 7 AM $ 3.47
+0.00%
$ 346.96 million $ 7,121
May 12, 6 AM $ 3.47
+0.00%
$ 346.96 million $ 5,859
May 12, 5 AM $ 3.47
+0.00%
$ 346.96 million $ 5,859
May 12, 4 AM $ 3.47
+0.00%
$ 346.96 million $ 7,560
May 12, 3 AM $ 3.47
+0.00%
$ 346.96 million $ 7,105
May 12, 2 AM $ 3.47
+0.00%
$ 346.96 million $ 6,443
May 12, 1 AM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 12, 12 AM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 11, 11 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 11, 10 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 11, 9 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 11, 8 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 11, 7 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 11, 6 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
May 11, 5 PM $ 3.47
+0.00%
$ 346.91 million $ 6,199
May 11, 4 PM $ 3.47
+0.00%
$ 346.91 million $ 6,387
May 11, 3 PM $ 3.47
+0.00%
$ 346.91 million $ 6,387
May 11, 2 PM $ 3.47
+0.00%
$ 346.91 million $ 6,717
May 11, 1 PM $ 3.47
+0.75%
$ 346.91 million $ 7,023
May 11, 12 PM $ 3.44
+0.39%
$ 344.33 million $ 6,959