Greyhunt Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 3.47
+0.75%
$ 346.91 million $ 7,023
May 11, 12 PM $ 3.44
+0.39%
$ 344.33 million $ 6,959
May 11, 11 AM $ 3.43
+0.03%
$ 343 million $ 6,670
May 11, 10 AM $ 3.43
-2.03%
$ 342.91 million $ 7,031
May 11, 9 AM $ 3.5
+0.00%
$ 350.03 million $ 5,970
May 11, 8 AM $ 3.5
+0.00%
$ 350.03 million $ 6,497
May 11, 7 AM $ 3.5
+0.00%
$ 350.03 million $ 7,195
May 11, 6 AM $ 3.5
+0.00%
$ 350.03 million $ 7,195
May 11, 5 AM $ 3.5
+0.01%
$ 350.03 million $ 7,666
May 11, 4 AM $ 3.5
+0.00%
$ 350.01 million $ 5,965
May 11, 3 AM $ 3.5
+0.00%
$ 350.01 million $ 6,532
May 11, 2 AM $ 3.5
+2.07%
$ 350 million $ 6,594
May 11, 1 AM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 11, 12 AM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 10, 11 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 10, 10 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 10, 9 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 10, 8 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 10, 7 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 10, 6 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
May 10, 5 PM $ 3.5
+2.07%
$ 350 million $ 7,451
May 10, 4 PM $ 3.5
+0.00%
$ 350.01 million $ 7,253
May 10, 3 PM $ 3.5
+0.01%
$ 350.01 million $ 7,253
May 10, 2 PM $ 3.5
+0.04%
$ 349.96 million $ 7,195
May 10, 1 PM $ 3.5
-0.04%
$ 349.81 million $ 8,023
May 10, 12 PM $ 3.5
+0.00%
$ 350.01 million $ 8,174
May 10, 11 AM $ 3.5
+0.00%
$ 350.01 million $ 7,887
May 10, 10 AM $ 3.5
+0.00%
$ 350.01 million $ 7,986
May 10, 9 AM $ 3.5
+0.00%
$ 350.01 million $ 9,186
May 10, 8 AM $ 3.5
+0.00%
$ 350.01 million $ 10,030
May 10, 7 AM $ 3.5
+0.00%
$ 350.01 million $ 9,355
May 10, 6 AM $ 3.5
+0.00%
$ 350.01 million $ 9,455
May 10, 5 AM $ 3.5
+0.00%
$ 350.01 million $ 9,330
May 10, 4 AM $ 3.5
+0.00%
$ 350.01 million $ 9,394
May 10, 3 AM $ 3.5
+0.00%
$ 350.01 million $ 9,169
May 10, 2 AM $ 3.5
+0.00%
$ 350.01 million $ 9,823
May 10, 1 AM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 10, 12 AM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 11 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 10 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 9 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 8 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 7 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 6 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 5 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 4 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 3 PM $ 3.5
+0.43%
$ 350.02 million $ 8,914
May 9, 2 PM $ 3.49
+1.64%
$ 348.53 million $ 8,641
May 9, 1 PM $ 3.43
+0.96%
$ 342.9 million $ 7,379
May 9, 12 PM $ 3.4
+0.03%
$ 339.63 million $ 6,995