ZERO-HUMAN COMPANY Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000243
-1.89%
$ 243,182 $ 1,892
May 7, 7 AM $ 0.000248
+0.00%
$ 247,861 $ 1,891
May 7, 6 AM $ 0.000248
+0.00%
$ 247,861 $ 1,891
May 7, 5 AM $ 0.000248
-0.51%
$ 247,861 $ 1,891
May 6, 11 PM $ 0.000264
+0.00%
$ 264,250 $ 1,478
May 6, 10 PM $ 0.000264
+0.00%
$ 264,250 $ 1,478
May 6, 9 PM $ 0.000264
+0.00%
$ 264,250 $ 1,570
May 6, 8 PM $ 0.000264
+0.00%
$ 264,250 $ 1,570
May 6, 7 PM $ 0.000264
-2.72%
$ 264,250 $ 1,570
May 6, 6 PM $ 0.000272
+0.00%
$ 271,649 $ 1,569
May 6, 5 PM $ 0.000272
+1.85%
$ 271,649 $ 1,569
May 6, 4 PM $ 0.000267
+2.15%
$ 266,719 $ 456
May 6, 3 PM $ 0.00026
+0.00%
$ 259,790 $ 170
May 6, 2 PM $ 0.00026
-1.08%
$ 259,790 $ 231
May 6, 1 PM $ 0.000263
+0.00%
$ 262,620 $ 803
May 6, 12 PM $ 0.000263
+0.00%
$ 262,620 $ 803
May 6, 11 AM $ 0.000263
+2.26%
$ 262,620 $ 822
May 6, 10 AM $ 0.000257
+0.00%
$ 256,820 $ 822
May 6, 9 AM $ 0.000257
+0.00%
$ 256,820 $ 822
May 6, 8 AM $ 0.000257
+0.00%
$ 256,820 $ 822
May 6, 7 AM $ 0.000257
+0.00%
$ 256,820 $ 822
May 6, 6 AM $ 0.000257
+0.00%
$ 256,820 $ 822
May 6, 5 AM $ 0.000257
+0.00%
$ 256,820 $ 822
May 6, 4 AM $ 0.000257
+0.00%
$ 256,820 $ 822
May 6, 3 AM $ 0.000257
-2.84%
$ 256,820 $ 822
May 6, 2 AM $ 0.000264
+0.00%
$ 264,340 $ 817
May 6, 1 AM $ 0.000264
+0.00%
$ 264,340 $ 817
May 6, 12 AM $ 0.000264
+0.00%
$ 264,340 $ 1,635
May 5, 11 PM $ 0.000264
+0.00%
$ 264,340 $ 2,341
May 5, 10 PM $ 0.000264
+6.16%
$ 264,340 $ 3,082
May 5, 9 PM $ 0.000249
+0.00%
$ 249,001 $ 5,553
May 5, 8 PM $ 0.000249
+0.00%
$ 249,001 $ 6,355
May 5, 7 PM $ 0.000249
+0.00%
$ 249,001 $ 6,355
May 5, 6 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
May 5, 5 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
May 5, 4 PM $ 0.000249
-3.96%
$ 249,001 $ 8,615
May 5, 3 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
May 5, 2 PM $ 0.000259
-2.41%
$ 259,280 $ 9,184
May 5, 1 PM $ 0.000266
+5.14%
$ 265,689 $ 8,593
May 5, 12 PM $ 0.000253
-3.70%
$ 252,691 $ 8,535
May 5, 11 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
May 5, 10 AM $ 0.000262
+2.26%
$ 262,400 $ 8,553
May 5, 9 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
May 5, 8 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
May 5, 7 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
May 5, 6 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
May 5, 5 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
May 5, 4 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
May 5, 3 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
Download