WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0₅681
+0.03%
$ 4.94 million $ 287,997
10:46 AM $ 0.0₅681
+0.02%
$ 4.94 million $ 287,997
10:45 AM $ 0.0₅681
-0.02%
$ 4.94 million $ 287,939
10:44 AM $ 0.0₅686
-0.03%
$ 4.99 million $ 288,089
10:43 AM $ 0.0₅686
-0.03%
$ 4.99 million $ 288,159
10:42 AM $ 0.0₅687
+0.01%
$ 4.99 million $ 288,165
10:41 AM $ 0.0₅687
-0.02%
$ 4.99 million $ 288,165
10:40 AM $ 0.0₅687
-0.18%
$ 4.99 million $ 288,140
10:39 AM $ 0.0₅688
+0.00%
$ 5.01 million $ 288,282
10:38 AM $ 0.0₅688
+0.01%
$ 5.01 million $ 288,325
10:37 AM $ 0.0₅688
+0.05%
$ 5.01 million $ 288,528
10:36 AM $ 0.0₅688
+0.08%
$ 5.01 million $ 288,590
10:35 AM $ 0.0₅687
-0.02%
$ 5.01 million $ 288,507
10:34 AM $ 0.0₅682
-0.03%
$ 4.96 million $ 288,507
10:33 AM $ 0.0₅682
-0.01%
$ 4.96 million $ 288,461
10:32 AM $ 0.0₅682
+0.18%
$ 4.96 million $ 288,358
10:31 AM $ 0.0₅681
+0.15%
$ 4.96 million $ 288,253
10:30 AM $ 0.0₅68
-1.46%
$ 4.96 million $ 288,214
10:29 AM $ 0.0₅69
-0.01%
$ 5.02 million $ 288,166
10:28 AM $ 0.0₅69
+0.00%
$ 5.02 million $ 288,082
10:27 AM $ 0.0₅69
+0.01%
$ 5.02 million $ 288,510
10:26 AM $ 0.0₅69
-0.02%
$ 5.02 million $ 288,496
10:25 AM $ 0.0₅69
+1.78%
$ 5.02 million $ 288,496
10:24 AM $ 0.0₅678
-0.37%
$ 4.93 million $ 288,412
10:23 AM $ 0.0₅681
+0.02%
$ 4.93 million $ 287,644
10:22 AM $ 0.0₅681
-0.05%
$ 4.93 million $ 287,696
10:21 AM $ 0.0₅681
+0.02%
$ 4.93 million $ 287,679
10:20 AM $ 0.0₅682
-1.43%
$ 4.93 million $ 287,687
10:19 AM $ 0.0₅692
-0.24%
$ 5.03 million $ 287,707
10:18 AM $ 0.0₅693
+0.04%
$ 5.03 million $ 287,707
10:17 AM $ 0.0₅693
-0.06%
$ 5.03 million $ 287,761
10:16 AM $ 0.0₅694
-0.05%
$ 5.03 million $ 287,698
10:15 AM $ 0.0₅694
+0.29%
$ 5.03 million $ 287,518
10:14 AM $ 0.0₅682
-0.02%
$ 4.96 million $ 287,471
10:13 AM $ 0.0₅682
-0.02%
$ 4.96 million $ 287,375
10:12 AM $ 0.0₅682
+0.02%
$ 4.96 million $ 287,315
10:11 AM $ 0.0₅682
+0.04%
$ 4.96 million $ 287,315
10:10 AM $ 0.0₅682
+0.04%
$ 4.96 million $ 287,321
10:09 AM $ 0.0₅681
+0.00%
$ 4.96 million $ 287,307
10:08 AM $ 0.0₅681
-0.02%
$ 4.96 million $ 287,298
10:07 AM $ 0.0₅682
+0.03%
$ 4.96 million $ 287,298
10:06 AM $ 0.0₅681
-0.01%
$ 4.96 million $ 287,460
10:05 AM $ 0.0₅681
-0.05%
$ 4.96 million $ 287,452
10:04 AM $ 0.0₅692
+0.05%
$ 5.03 million $ 287,473
10:03 AM $ 0.0₅691
-0.01%
$ 5.03 million $ 287,436
10:02 AM $ 0.0₅691
+0.01%
$ 5.03 million $ 287,423
10:01 AM $ 0.0₅691
+0.05%
$ 5.03 million $ 287,423
10:00 AM $ 0.0₅691
+0.03%
$ 5.03 million $ 287,689
9:59 AM $ 0.0₅686
-0.03%
$ 4.99 million $ 287,707
9:58 AM $ 0.0₅686
-0.05%
$ 4.99 million $ 287,707