DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0102
+0.00%
$ 1.38 million $ 736,848
Today, at 1 PM $ 0.0103
+2.03%
$ 1.39 million $ 735,142
Today, at 12 PM $ 0.0101
+0.97%
$ 1.36 million $ 740,560
Today, at 11 AM $ 0.01
-1.54%
$ 1.35 million $ 741,388
Today, at 10 AM $ 0.0102
+0.76%
$ 1.37 million $ 743,294
Today, at 9 AM $ 0.0101
+0.79%
$ 1.36 million $ 746,514
Today, at 8 AM $ 0.01
-2.02%
$ 1.35 million $ 746,892
Today, at 7 AM $ 0.0102
-0.90%
$ 1.37 million $ 753,283
Today, at 6 AM $ 0.0103
-0.69%
$ 1.39 million $ 763,220
Today, at 5 AM $ 0.0104
-0.27%
$ 1.4 million $ 761,516
Today, at 4 AM $ 0.0104
-0.99%
$ 1.4 million $ 762,957
Today, at 3 AM $ 0.0105
-0.88%
$ 1.41 million $ 766,438
Today, at 2 AM $ 0.0106
+2.56%
$ 1.43 million $ 768,159
Today, at 1 AM $ 0.0103
-0.89%
$ 1.39 million $ 765,274
Today, at 12 AM $ 0.0104
-0.44%
$ 1.4 million $ 772,850
Yesterday, at 11 PM $ 0.0105
+0.14%
$ 1.41 million $ 775,288
Yesterday, at 10 PM $ 0.0105
-1.98%
$ 1.41 million $ 773,380
Yesterday, at 9 PM $ 0.0107
+2.40%
$ 1.44 million $ 778,517
Yesterday, at 8 PM $ 0.0104
+0.66%
$ 1.4 million $ 782,723
Yesterday, at 7 PM $ 0.0104
+2.80%
$ 1.39 million $ 781,061
Yesterday, at 6 PM $ 0.0101
+0.14%
$ 1.35 million $ 777,958
Yesterday, at 5 PM $ 0.0101
-12.41%
$ 1.35 million $ 779,952
Yesterday, at 4 PM $ 0.0115
-5.28%
$ 1.54 million $ 750,568
Yesterday, at 3 PM $ 0.0121
+2.55%
$ 1.63 million $ 810,561
Yesterday, at 2 PM $ 0.0117
+0.73%
$ 1.58 million $ 852,085
Yesterday, at 1 PM $ 0.0116
-1.68%
$ 1.57 million $ 224,510
Yesterday, at 12 PM $ 0.0118
+1.22%
$ 1.59 million $ 844,145
Yesterday, at 11 AM $ 0.0117
-0.46%
$ 1.57 million $ 850,986
Yesterday, at 10 AM $ 0.0118
-0.49%
$ 1.58 million $ 852,128
Yesterday, at 9 AM $ 0.0118
-0.94%
$ 1.59 million $ 867,967
Yesterday, at 8 AM $ 0.0119
-6.08%
$ 1.6 million $ 873,551
Yesterday, at 7 AM $ 0.0127
+5.54%
$ 1.71 million $ 890,250
Yesterday, at 6 AM $ 0.0117
-1.58%
$ 1.58 million $ 158,582
Yesterday, at 5 AM $ 0.0119
-10.56%
$ 1.6 million $ 173,258
Yesterday, at 4 AM $ 0.0133
-1.44%
$ 1.79 million $ 971,254
Yesterday, at 3 AM $ 0.0135
-1.08%
$ 1.82 million $ 979,035
Yesterday, at 2 AM $ 0.0137
+1.12%
$ 1.84 million $ 978,993
Yesterday, at 1 AM $ 0.0134
-0.98%
$ 1.81 million $ 997,827
Yesterday, at 12 AM $ 0.0136
-0.83%
$ 1.82 million $ 994,359
May 13, 11 PM $ 0.0137
+0.20%
$ 1.84 million $ 993,694
May 13, 10 PM $ 0.0137
+2.53%
$ 1.84 million $ 997,364
May 13, 9 PM $ 0.0133
-2.05%
$ 1.79 million $ 990,741
May 13, 8 PM $ 0.0136
+11.05%
$ 1.83 million $ 990,835
May 13, 7 PM $ 0.0122
-9.00%
$ 1.65 million $ 192,718
May 13, 6 PM $ 0.0134
-0.40%
$ 1.81 million $ 1.02 million
May 13, 5 PM $ 0.0135
+0.54%
$ 1.82 million $ 1.02 million
May 13, 4 PM $ 0.0134
-2.70%
$ 1.81 million $ 1.01 million
May 13, 3 PM $ 0.0138
+32.80%
$ 1.86 million $ 964,193
May 13, 2 PM $ 0.0104
-4.66%
$ 1.4 million $ 166,880
May 13, 1 PM $ 0.0104
-1.43%
$ 1.4 million $ 150,687
Download