DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00858
+126.31%
$ 1.31 million $ 4.16 million
Apr 27 $ 0.00392
-19.85%
$ 509,873 $ 581,378
Apr 20 $ 0.00465
+3.24%
$ 658,012 $ 4.44 million
Apr 13 $ 0.00432
-4.22%
$ 605,137 $ 4.66 million
Apr 6 $ 0.0045
+6.81%
$ 606,379 $ 4.5 million
Mar 30 $ 0.00418
+34.25%
$ 566,087 $ 5.25 million
Mar 23 $ 0.0037
-74.59%
$ 419,120 $ 4.54 million
Mar 16 $ 0.0146
+3.12%
$ 1.96 million $ 8.49 million
Mar 9 $ 0.0144
-3.06%
$ 1.9 million $ 9.03 million
Mar 2 $ 0.0157
-1.67%
$ 2 million $ 8.97 million
Feb 23 $ 0.016
-41.58%
$ 2.15 million $ 10.88 million
Feb 16 $ 0.0183
+6.33%
$ 3.67 million $ 10.55 million
Feb 9 $ 0.0189
-2.81%
$ 2.31 million $ 9.27 million
Feb 2 $ 0.0186
-19.42%
$ 2.62 million $ 10.3 million
Jan 26 $ 0.022
-11.47%
$ 3.1 million $ 11.69 million
Jan 19 $ 0.0274
+20.07%
$ 3.34 million $ 17.47 million
Jan 12 $ 0.0223
-53.30%
$ 3.08 million $ 50.51 million
Jan 5 $ 0.0605
-49.17%
$ 6.39 million $ 153.85 million
Download