DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0104
-1.43%
$ 1.4 million $ 150,687
May 13, 12 PM $ 0.0106
-14.34%
$ 1.42 million $ 147,942
May 13, 11 AM $ 0.0123
-1.00%
$ 1.66 million $ 904,488
May 13, 10 AM $ 0.0126
-2.16%
$ 1.69 million $ 907,437
May 13, 9 AM $ 0.0128
+14.41%
$ 1.73 million $ 908,679
May 13, 8 AM $ 0.0112
-0.52%
$ 1.51 million $ 180,941
May 13, 7 AM $ 0.0113
-14.17%
$ 1.52 million $ 210,528
May 13, 6 AM $ 0.0131
+9.73%
$ 1.77 million $ 987,002
May 13, 5 AM $ 0.012
+17.83%
$ 1.61 million $ 204,849
May 13, 4 AM $ 0.0102
-3.90%
$ 1.37 million $ 170,791
May 13, 3 AM $ 0.0106
+10.79%
$ 1.42 million $ 187,786
May 13, 2 AM $ 0.0095
-4.67%
$ 1.28 million $ 171,215
May 13, 1 AM $ 0.00994
-0.90%
$ 1.34 million $ 182,344
May 13, 12 AM $ 0.01
+1.30%
$ 1.35 million $ 212,591
May 12, 11 PM $ 0.01
+1.82%
$ 1.35 million $ 216,154
May 12, 10 PM $ 0.00984
-5.36%
$ 1.32 million $ 217,141
May 12, 9 PM $ 0.0104
+11.00%
$ 1.4 million $ 226,153
May 12, 8 PM $ 0.00936
-5.45%
$ 1.26 million $ 222,873
May 12, 7 PM $ 0.00989
-3.64%
$ 1.33 million $ 301,087
May 12, 6 PM $ 0.0103
-17.27%
$ 1.38 million $ 368,448
May 12, 5 PM $ 0.0124
+17.65%
$ 1.67 million $ 1.32 million
May 12, 4 PM $ 0.0105
+0.77%
$ 1.42 million $ 510,283
May 12, 3 PM $ 0.0104
+0.90%
$ 1.4 million $ 732,233
May 12, 2 PM $ 0.0104
-11.69%
$ 1.39 million $ 741,543
May 12, 1 PM $ 0.0117
+10.80%
$ 1.58 million $ 862,377
May 12, 12 PM $ 0.0106
-10.31%
$ 1.42 million $ 843,750
May 12, 11 AM $ 0.0118
+11.58%
$ 1.59 million $ 924,009
May 12, 10 AM $ 0.0106
-10.36%
$ 1.42 million $ 954,662
May 12, 9 AM $ 0.0108
-13.99%
$ 1.46 million $ 1.05 million
May 12, 8 AM $ 0.0126
+10.96%
$ 1.7 million $ 2.34 million
May 12, 7 AM $ 0.0114
+19.86%
$ 1.53 million $ 2.16 million
May 12, 6 AM $ 0.00949
-17.68%
$ 1.28 million $ 872,899
May 12, 5 AM $ 0.0115
+18.02%
$ 1.55 million $ 2.19 million
May 12, 4 AM $ 0.00977
+1.64%
$ 1.31 million $ 1.02 million
May 12, 3 AM $ 0.00962
-7.44%
$ 1.29 million $ 951,643
May 12, 2 AM $ 0.0104
+0.66%
$ 1.4 million $ 1.14 million
May 12, 1 AM $ 0.0103
-5.15%
$ 1.39 million $ 1.15 million
May 12, 12 AM $ 0.0109
-8.77%
$ 1.46 million $ 1.2 million
May 11, 11 PM $ 0.0119
-1.34%
$ 1.6 million $ 1.37 million
May 11, 10 PM $ 0.0121
-3.43%
$ 1.63 million $ 1.43 million
May 11, 9 PM $ 0.0125
-8.03%
$ 1.68 million $ 1.5 million
May 11, 8 PM $ 0.0135
+4.36%
$ 1.82 million $ 2.9 million
May 11, 7 PM $ 0.013
+15.15%
$ 1.74 million $ 1.62 million
May 11, 6 PM $ 0.0112
-9.18%
$ 1.51 million $ 1.55 million
May 11, 5 PM $ 0.0124
+3.09%
$ 1.67 million $ 1.68 million
May 11, 4 PM $ 0.012
+4.71%
$ 1.62 million $ 1.49 million
May 11, 3 PM $ 0.0115
-2.69%
$ 1.54 million $ 1.19 million
May 11, 2 PM $ 0.0118
+8.75%
$ 1.59 million $ 2.61 million
May 11, 1 PM $ 0.0108
+0.37%
$ 1.46 million $ 1.11 million
May 11, 12 PM $ 0.0108
-6.50%
$ 1.45 million $ 1.08 million