Lendhub Historical Data

LHB
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000184
-37.49%
$ -- $ 8,070
Jul 10 $ 0.000295
-11.72%
$ -- $ 6,446
Jul 3 $ 0.000334
-4.76%
$ -- $ 192,007
Jun 26 $ 0.000351
-3.42%
$ -- $ 488,712
Jun 19 $ 0.000399
-4.37%
$ -- $ 196,881
Jun 12 $ 0.000441
-1.19%
$ -- $ 198,679
Jun 5 $ 0.000446
-10.25%
$ -- $ 409,652
May 29 $ 0.000497
+1.63%
$ -- $ 558,835
May 22 $ 0.000485
+8.41%
$ -- $ 369,962
May 15 $ 0.000459
-3.12%
$ -- $ 231,278
May 8 $ 0.000449
-19.64%
$ -- $ 249,356
May 1 $ 0.000559
-3.28%
$ -- $ 237,404
Apr 24 $ 0.000581
-2.06%
$ -- $ 298,261
Apr 17 $ 0.000608
-7.91%
$ -- $ 373,050
Apr 10 $ 0.000588
+0.00%
$ -- $ 497,879
Apr 3 $ 0.000588
+3.62%
$ -- $ 337,660
Mar 27 $ 0.000567
-6.21%
$ -- $ 574,609
Mar 20 $ 0.000574
-3.87%
$ -- $ 381,584
Mar 13 $ 0.000579
-8.55%
$ -- $ 306,210
Mar 6 $ 0.000624
-15.17%
$ -- $ 421,131
Feb 27 $ 0.000736
-14.50%
$ -- $ 419,410
Feb 20 $ 0.000864
+7.31%
$ -- $ 215,036
Feb 13 $ 0.000805
-1.53%
$ -- $ 258,897
Feb 6 $ 0.000819
-8.14%
$ -- $ 217,279
Jan 30 $ 0.00089
+5.00%
$ -- $ 214,354
Jan 23 $ 0.000816
-7.29%
$ -- $ 114,951
Jan 16 $ 0.000879
-12.64%
$ -- $ 174,664
Jan 9 $ 0.00101
+18.29%
$ -- $ 284,276
Jan 2 $ 0.000853
-3.64%
$ -- $ 3.81 million
Dec 26 $ 0.000887
-0.34%
$ -- $ 4.13 million
Dec 19 $ 0.000889
+0.39%
$ -- $ 4.04 million
Dec 12 $ 0.000887
-18.25%
$ -- $ 3.88 million
Dec 5 $ 0.00108
-0.96%
$ -- $ 1.25 million
Nov 28 $ 0.00108
-4.34%
$ -- $ 1.25 million
Nov 21 $ 0.00107
+13.00%
$ -- $ 554,978
Nov 14 $ 0.000911
+6.17%
$ -- $ 377,591
Nov 7 $ 0.000859
-35.44%
$ -- $ 632,716
Oct 31 $ 0.00133
-12.30%
$ -- $ 844,870
Oct 24 $ 0.00151
-21.62%
$ -- $ 1.07 million
Oct 17 $ 0.00193
+16.61%
$ -- $ 3.13 million
Oct 10 $ 0.00166
+15.79%
$ -- $ 33.16 million
Download