Lendhub Historical Data

LHB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000576
-0.58%
$ -- $ 100,190
Apr 11, 2023 $ 0.000581
+1.76%
$ -- $ 105,640
Apr 10, 2023 $ 0.000571
-2.87%
$ -- $ 31,037
Apr 9, 2023 $ 0.000588
-2.62%
$ -- $ 32,637
Apr 8, 2023 $ 0.000601
+1.84%
$ -- $ 30,594
Apr 7, 2023 $ 0.000591
-6.90%
$ -- $ 27,276
Apr 6, 2023 $ 0.000635
-0.20%
$ -- $ 29,674
Apr 5, 2023 $ 0.000636
-20.65%
$ -- $ 37,971
Apr 4, 2023 $ 0.000796
+35.06%
$ -- $ 92,038
Apr 3, 2023 $ 0.000587
+3.54%
$ -- $ 87,470
Apr 2, 2023 $ 0.000567
-1.53%
$ -- $ 77,569
Apr 1, 2023 $ 0.000575
+2.05%
$ -- $ 79,623
Mar 31, 2023 $ 0.000564
+0.53%
$ -- $ 87,264
Mar 30, 2023 $ 0.000563
-2.16%
$ -- $ 73,936
Mar 29, 2023 $ 0.000576
-0.14%
$ -- $ 80,818
Mar 28, 2023 $ 0.000574
+3.84%
$ -- $ 81,351
Mar 27, 2023 $ 0.000546
-9.57%
$ -- $ 94,047
Mar 26, 2023 $ 0.000603
+5.85%
$ -- $ 97,651
Mar 25, 2023 $ 0.000574
+0.61%
$ -- $ 79,929
Mar 24, 2023 $ 0.000567
-2.28%
$ -- $ 88,967
Mar 23, 2023 $ 0.000575
-1.66%
$ -- $ 70,070
Mar 22, 2023 $ 0.000583
-3.18%
$ -- $ 74,632
Mar 21, 2023 $ 0.000601
+4.70%
$ -- $ 34,262
Mar 20, 2023 $ 0.000575
-3.71%
$ -- $ 33,724
Mar 19, 2023 $ 0.0006
+3.62%
$ -- $ 32,997
Mar 18, 2023 $ 0.000579
-3.73%
$ -- $ 33,415
Mar 17, 2023 $ 0.000603
+1.69%
$ -- $ 33,832
Mar 16, 2023 $ 0.000593
+3.21%
$ -- $ 31,559
Mar 15, 2023 $ 0.000576
-15.14%
$ -- $ 64,278
Mar 14, 2023 $ 0.000677
+1.26%
$ -- $ 69,997
Mar 13, 2023 $ 0.000665
+4.92%
$ -- $ 73,129
Mar 12, 2023 $ 0.000633
+1.25%
$ -- $ 69,845
Mar 11, 2023 $ 0.000624
+0.54%
$ -- $ 75,247
Mar 10, 2023 $ 0.000624
-2.99%
$ -- $ 68,854
Mar 9, 2023 $ 0.000638
-14.24%
$ -- $ 73,329
Mar 8, 2023 $ 0.000748
-1.38%
$ -- $ 66,380
Mar 7, 2023 $ 0.000756
+0.60%
$ -- $ 67,158
Mar 6, 2023 $ 0.000748
+1.68%
$ -- $ 70,163
Mar 5, 2023 $ 0.000736
-0.77%
$ -- $ 67,461
Mar 4, 2023 $ 0.000742
-0.43%
$ -- $ 67,345
Mar 3, 2023 $ 0.000744
-6.89%
$ -- $ 66,865
Mar 2, 2023 $ 0.000799
-5.20%
$ -- $ 64,460
Mar 1, 2023 $ 0.000841
-0.32%
$ -- $ 61,361
Feb 28, 2023 $ 0.000843
-3.88%
$ -- $ 58,119
Feb 27, 2023 $ 0.000859
-0.32%
$ -- $ 33,799
Feb 26, 2023 $ 0.000864
+3.84%
$ -- $ 35,076
Feb 25, 2023 $ 0.000832
+5.97%
$ -- $ 32,984
Feb 24, 2023 $ 0.000784
-2.67%
$ -- $ 19,305
Feb 23, 2023 $ 0.000805
-0.27%
$ -- $ 33,149
Feb 22, 2023 $ 0.000806
-3.79%
$ -- $ 31,354