Lendhub Historical Data

LHB
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000184
-0.90%
$ -- $ 1,911
Jul 20, 2023 $ 0.000235
+28.28%
$ -- $ 2,904
Jul 19, 2023 $ 0.000234
-18.29%
$ -- $ 2,817
Jul 18, 2023 $ 0.000286
-2.45%
$ -- $ 366
Jul 17, 2023 $ 0.000293
-0.51%
$ -- $ 73
Jul 16, 2023 $ 0.000295
+0.65%
$ -- $ 1,394
Jul 15, 2023 $ 0.000293
-6.93%
$ -- $ 789
Jul 14, 2023 $ 0.000315
-4.01%
$ -- $ 1,128
Jul 13, 2023 $ 0.000328
-2.89%
$ -- $ 304
Jul 12, 2023 $ 0.000338
+1.80%
$ -- $ 79
Jul 11, 2023 $ 0.000332
-1.72%
$ -- $ 6
Jul 10, 2023 $ 0.000338
+1.12%
$ -- $ 2,746
Jul 9, 2023 $ 0.000334
-2.26%
$ -- $ 753
Jul 8, 2023 $ 0.000342
-3.78%
$ -- $ 338
Jul 7, 2023 $ 0.000355
-4.65%
$ -- $ 9,673
Jul 6, 2023 $ 0.000377
+3.80%
$ -- $ 54,030
Jul 5, 2023 $ 0.000373
+10.22%
$ -- $ 31,042
Jul 4, 2023 $ 0.000344
-3.56%
$ -- $ 32,949
Jul 3, 2023 $ 0.000358
+1.98%
$ -- $ 63,222
Jul 2, 2023 $ 0.000351
-2.74%
$ -- $ 48,689
Jul 1, 2023 $ 0.000361
+2.50%
$ -- $ 71,249
Jun 30, 2023 $ 0.000352
-2.23%
$ -- $ 65,366
Jun 29, 2023 $ 0.000359
+1.05%
$ -- $ 79,002
Jun 28, 2023 $ 0.000361
+1.45%
$ -- $ 75,949
Jun 27, 2023 $ 0.000356
-0.32%
$ -- $ 85,227
Jun 26, 2023 $ 0.000356
-2.03%
$ -- $ 63,230
Jun 25, 2023 $ 0.000363
-8.58%
$ -- $ 34,239
Jun 24, 2023 $ 0.000399
-0.84%
$ -- $ 33,524
Jun 23, 2023 $ 0.000401
-3.76%
$ -- $ 33,422
Jun 22, 2023 $ 0.000417
-1.05%
$ -- $ 32,426
Jun 21, 2023 $ 0.000421
+4.77%
$ -- $ 32,196
Jun 20, 2023 $ 0.000403
-7.19%
$ -- $ 32,858
Jun 19, 2023 $ 0.000436
+4.55%
$ -- $ 32,455
Jun 18, 2023 $ 0.000417
-5.63%
$ -- $ 28,184
Jun 17, 2023 $ 0.000441
+0.06%
$ -- $ 33,357
Jun 16, 2023 $ 0.000442
+0.26%
$ -- $ 33,569
Jun 15, 2023 $ 0.000441
-0.96%
$ -- $ 32,917
Jun 14, 2023 $ 0.000445
-1.26%
$ -- $ 33,603
Jun 13, 2023 $ 0.000451
-0.52%
$ -- $ 32,793
Jun 12, 2023 $ 0.000455
+1.93%
$ -- $ 32,440
Jun 11, 2023 $ 0.000446
+1.04%
$ -- $ 32,525
Jun 10, 2023 $ 0.000442
-4.20%
$ -- $ 33,366
Jun 9, 2023 $ 0.00046
-5.07%
$ -- $ 50,461
Jun 8, 2023 $ 0.000482
-2.75%
$ -- $ 94,921
Jun 7, 2023 $ 0.0005
+0.60%
$ -- $ 80,154
Jun 6, 2023 $ 0.000497
+0.08%
$ -- $ 64,081
Jun 5, 2023 $ 0.000496
-0.18%
$ -- $ 54,144
Jun 4, 2023 $ 0.000497
-3.95%
$ -- $ 80,835
Jun 3, 2023 $ 0.000518
+0.03%
$ -- $ 84,296
Jun 2, 2023 $ 0.000516
-0.37%
$ -- $ 81,672
Download